Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 50.33 | 51.81 | 50.33 | 51 | 51 | -0.1 (-0.20%) | 7,500 |
14 Dec 2022 | USD | 50.53 | 52.42 | 50.49 | 51.1 | 51.1 | +1 (+2.00%) | 3,400 |
13 Dec 2022 | USD | 49.9 | 50.1 | 49.82 | 50.1 | 50.1 | +0.89 (+1.81%) | 2,500 |
12 Dec 2022 | USD | 48.29 | 49.21 | 48.29 | 49.21 | 49.21 | -0.09 (-0.18%) | 2,200 |
9 Dec 2022 | USD | 49.4 | 49.4 | 49.3 | 49.3 | 49.3 | +0.3 (+0.61%) | 1,400 |
8 Dec 2022 | USD | 48.28 | 49.64 | 48.28 | 49 | 49 | +0.7 (+1.45%) | 1,500 |
7 Dec 2022 | USD | 47.72 | 48.3 | 47.72 | 48.3 | 48.3 | +0.8 (+1.68%) | 1,900 |
6 Dec 2022 | USD | 46.87 | 49.23 | 46.87 | 47.5 | 47.5 | +0.15 (+0.32%) | 2,000 |
5 Dec 2022 | USD | 46.54 | 48.68 | 46.54 | 47.35 | 47.35 | -1.35 (-2.77%) | 2,200 |
2 Dec 2022 | USD | 47.48 | 49.24 | 47.48 | 48.7 | 48.7 | -0.24 (-0.49%) | 1,900 |
1 Dec 2022 | USD | 48.77 | 50.6 | 48.77 | 48.94 | 48.94 | +0.59 (+1.22%) | 1,500 |
30 Nov 2022 | USD | 47.29 | 48.35 | 47.29 | 48.35 | 48.35 | -0.05 (-0.10%) | 1,600 |
29 Nov 2022 | USD | 47.7 | 49 | 47.7 | 48.4 | 48.4 | +0.9 (+1.89%) | 3,000 |
28 Nov 2022 | USD | 46.11 | 48.16 | 46.11 | 47.5 | 47.5 | +0.1 (+0.21%) | 1,200 |
25 Nov 2022 | USD | 46.47 | 48.91 | 46.47 | 47.4 | 47.4 | -0.75 (-1.56%) | 2,100 |
23 Nov 2022 | USD | 47.24 | 49.42 | 47.24 | 48.15 | 48.15 | +0.95 (+2.01%) | 2,200 |
22 Nov 2022 | USD | 46.49 | 47.2 | 46.49 | 47.2 | 47.2 | -0.55 (-1.15%) | 1,200 |
21 Nov 2022 | USD | 45.76 | 47.75 | 45.76 | 47.75 | 47.75 | +2.05 (+4.49%) | 1,300 |
18 Nov 2022 | USD | 45.14 | 45.7 | 45.1 | 45.7 | 45.7 | -1.3 (-2.77%) | 4,100 |
17 Nov 2022 | USD | 46.67 | 47 | 46.67 | 47 | 47 | -0.85 (-1.78%) | 2,200 |
16 Nov 2022 | USD | 47.51 | 47.85 | 47.51 | 47.85 | 47.85 | -1.05 (-2.15%) | 2,200 |
15 Nov 2022 | USD | 48.47 | 48.9 | 48.47 | 48.9 | 48.9 | -0.36 (-0.73%) | 2,700 |
14 Nov 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +2.16 (+4.59%) | 500 |
11 Nov 2022 | USD | 47.75 | 47.75 | 46.38 | 47.1 | 47.1 | -0.91 (-1.90%) | 2,400 |
10 Nov 2022 | USD | 48 | 48.01 | 48 | 48.01 | 48.01 | +0.66 (+1.39%) | 700 |
9 Nov 2022 | USD | 46.37 | 49.09 | 46.37 | 47.35 | 47.35 | -0.15 (-0.32%) | 3,300 |
8 Nov 2022 | USD | 47.08 | 47.5 | 46.98 | 47.5 | 47.5 | -0.1 (-0.21%) | 1,500 |
7 Nov 2022 | USD | 48.63 | 48.63 | 46.87 | 47.6 | 47.6 | -0.65 (-1.35%) | 1,800 |
4 Nov 2022 | USD | 47.39 | 48.25 | 47.39 | 48.25 | 48.25 | +0.15 (+0.31%) | 1,400 |
3 Nov 2022 | USD | 47.11 | 48.1 | 47.11 | 48.1 | 48.1 | +0.4 (+0.84%) | 2,600 |