Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 100 |
18 Oct 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 200 |
14 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 200 |
11 Oct 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 16.7 | 17.3 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,680 |
7 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | +0.85 (+5.26%) | 250 |
29 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 2,048 |
22 Sep 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.35 (-2.15%) | 460 |
21 Sep 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.45 (-2.69%) | 400 |
20 Sep 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 102 |