Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.45 (-2.40%) | 200 |
5 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,000 |
2 Aug 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 500 |
28 Jul 2005 | USD | 18.35 | 18.8 | 18.3 | 18.35 | 18.35 | -0.15 (-0.81%) | 5,492 |
27 Jul 2005 | USD | 18.5 | 18.55 | 18.1 | 18.5 | 18.5 | +0.8 (+4.52%) | 5,500 |
26 Jul 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 300 |
20 Jul 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.6 (+3.47%) | 500 |
15 Jul 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 155 |
8 Jul 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 400 |
6 Jul 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |