| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 47.25 | 47.7 | 47.25 | 47.7 | 47.7 | +0.7 (+1.49%) | 800 |
| 1 Nov 2022 | USD | 46.88 | 47 | 46.88 | 47 | 47 | +1.2 (+2.62%) | 800 |
| 31 Oct 2022 | USD | 45.21 | 46.87 | 45.21 | 45.8 | 45.8 | -0.67 (-1.44%) | 2,500 |
| 28 Oct 2022 | USD | 46.88 | 46.88 | 45.76 | 46.47 | 46.47 | +0.82 (+1.80%) | 3,000 |
| 27 Oct 2022 | USD | 45.18 | 45.65 | 45.15 | 45.65 | 45.65 | -0.45 (-0.98%) | 1,600 |
| 26 Oct 2022 | USD | 45.94 | 46.1 | 45.94 | 46.1 | 46.1 | +1.1 (+2.44%) | 1,200 |
| 25 Oct 2022 | USD | 44.39 | 45.43 | 44.39 | 45 | 45 | -3 (-6.25%) | 700 |
| 24 Oct 2022 | USD | 48.74 | 48.74 | 46.98 | 48 | 48 | -0.03 (-0.06%) | 3,000 |
| 21 Oct 2022 | USD | 46.98 | 48.19 | 46.98 | 48.03 | 48.03 | -1.26 (-2.56%) | 1,900 |
| 20 Oct 2022 | USD | 49.94 | 49.94 | 49.29 | 49.29 | 49.29 | -0.16 (-0.32%) | 800 |
| 19 Oct 2022 | USD | 49.82 | 49.82 | 48.96 | 49.45 | 49.45 | +0.3 (+0.61%) | 2,100 |
| 18 Oct 2022 | USD | 48.63 | 49.15 | 48.63 | 49.15 | 49.15 | -1.6 (-3.15%) | 900 |
| 17 Oct 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1.23 (+2.48%) | 700 |
| 14 Oct 2022 | USD | 49.34 | 49.52 | 49.34 | 49.52 | 49.52 | -0.6 (-1.20%) | 800 |
| 13 Oct 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.38 (-0.75%) | 800 |
| 12 Oct 2022 | USD | 50.35 | 50.5 | 50.27 | 50.5 | 50.5 | -1.3 (-2.51%) | 5,400 |
| 11 Oct 2022 | USD | 51.39 | 51.8 | 51.39 | 51.8 | 51.8 | -0.46 (-0.88%) | 900 |
| 10 Oct 2022 | USD | 51.84 | 52.36 | 51.06 | 52.26 | 52.26 | +0.26 (+0.50%) | 1,000 |
| 7 Oct 2022 | USD | 51.44 | 52 | 51.44 | 52 | 52 | -0.7 (-1.33%) | 2,300 |
| 6 Oct 2022 | USD | 52.13 | 52.7 | 52.13 | 52.7 | 52.7 | -0.1 (-0.19%) | 3,500 |
| 5 Oct 2022 | USD | 52.2 | 52.8 | 51.91 | 52.8 | 52.8 | -0.19 (-0.36%) | 2,000 |
| 4 Oct 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.16 (-0.30%) | 600 |
| 3 Oct 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +2.55 (+5.04%) | 1,600 |
| 30 Sep 2022 | USD | 50.11 | 50.87 | 50.11 | 50.6 | 50.6 | -0.5 (-0.98%) | 2,400 |
| 29 Sep 2022 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -2.15 (-4.04%) | 1,000 |
| 28 Sep 2022 | USD | 52.891 | 53.25 | 52.891 | 53.25 | 53.25 | +0.05 (+0.09%) | 2,026 |
| 27 Sep 2022 | USD | 52.609 | 53.2 | 52.609 | 53.2 | 53.2 | -0.3 (-0.56%) | 848 |
| 26 Sep 2022 | USD | 53.928 | 53.928 | 53.5 | 53.5 | 53.5 | -1.3 (-2.37%) | 994 |
| 23 Sep 2022 | USD | 55.97 | 55.97 | 54.32 | 54.8 | 54.8 | -2.74 (-4.76%) | 800 |
| 22 Sep 2022 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.84 (+1.48%) | 7,400 |
