Jardine Matheson Holdings Limi Recent Share Price (USX:JARLF)

USX:JARLF - Jardine Matheson Holdings Ltd Jardine Matheson Holdings Limi
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	USD	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
17 Feb 2005	USD	17.6	17.6	17.6	17.6	17.6	+0.4 (+2.33%)	900
16 Feb 2005	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
15 Feb 2005	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
14 Feb 2005	USD	17.2	17.2	17.2	17.2	17.2	+0.03 (+0.17%)	450
11 Feb 2005	USD	17.17	17.17	17.17	17.17	17.17	-0.33 (-1.89%)	980
10 Feb 2005	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
9 Feb 2005	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
8 Feb 2005	USD	17.5	17.5	17.5	17.5	17.5	+0.6 (+3.55%)	100
7 Feb 2005	USD	16.9	16.9	16.9	16.9	16.9	+0.64 (+3.94%)	800
4 Feb 2005	USD	16.26	16.26	16.26	16.26	16.26	0.0 (0.0%)	0
3 Feb 2005	USD	16.26	16.26	16.26	16.26	16.26	0.0 (0.0%)	0
2 Feb 2005	USD	16.26	16.26	16.26	16.26	16.26	0.0 (0.0%)	0
1 Feb 2005	USD	16.26	16.26	16.26	16.26	16.26	+0.36 (+2.26%)	2,477
31 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	-0.35 (-2.15%)	1,410
28 Jan 2005	USD	16.25	16.32	16.25	16.25	16.25	+0.25 (+1.56%)	1,250
27 Jan 2005	USD	16	16	16	16	16	0.0 (0.0%)	0
26 Jan 2005	USD	16	16	16	16	16	0.0 (0.0%)	0
25 Jan 2005	USD	16	16	16	16	16	0.0 (0.0%)	0
24 Jan 2005	USD	16	16	16	16	16	0.0 (0.0%)	0
21 Jan 2005	USD	16	16	16	16	16	+0.1 (+0.63%)	800
20 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
19 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
18 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
17 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
14 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
13 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
12 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
11 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
10 Jan 2005	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0