| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 55.8 | 56.7 | 55.8 | 56.7 | 56.7 | +0.7 (+1.25%) | 1,100 |
| 20 Sep 2022 | USD | 56.42 | 56.42 | 56 | 56 | 56 | -0.5 (-0.88%) | 800 |
| 19 Sep 2022 | USD | 57.34 | 57.34 | 56.5 | 56.5 | 56.5 | +0.3 (+0.53%) | 1,200 |
| 16 Sep 2022 | USD | 56.88 | 56.88 | 55.72 | 56.2 | 56.2 | +0.29 (+0.52%) | 9,400 |
| 15 Sep 2022 | USD | 56.89 | 56.89 | 55.91 | 55.91 | 55.91 | +2.11 (+3.92%) | 900 |
| 14 Sep 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.05 (+0.09%) | 400 |
| 13 Sep 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.45 (-2.63%) | 400 |
| 12 Sep 2022 | USD | 56.01 | 56.01 | 55.2 | 55.2 | 55.2 | -0.2 (-0.36%) | 900 |
| 9 Sep 2022 | USD | 54.3 | 55.6 | 54.3 | 55.4 | 55.4 | +0.9 (+1.65%) | 1,400 |
| 8 Sep 2022 | USD | 54 | 54.5 | 54 | 54.5 | 54.5 | -1.74 (-3.09%) | 1,700 |
| 7 Sep 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 400 |
| 6 Sep 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +1.94 (+3.57%) | 500 |
| 2 Sep 2022 | USD | 54.63 | 54.63 | 54.01 | 54.3 | 54.3 | +0.2 (+0.37%) | 1,300 |
| 1 Sep 2022 | USD | 52.87 | 54.1 | 52.87 | 54.1 | 54.1 | +1.49 (+2.83%) | 1,100 |
| 31 Aug 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +1.36 (+2.65%) | 400 |
| 30 Aug 2022 | USD | 50.94 | 51.25 | 50.94 | 51.25 | 51.25 | -0.61 (-1.18%) | 600 |
| 29 Aug 2022 | USD | 53.15 | 53.15 | 51.49 | 51.86 | 51.86 | +1.08 (+2.13%) | 1,000 |
| 26 Aug 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.72 (-1.40%) | 600 |
| 25 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 155 |
| 24 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 400 |
| 23 Aug 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 152 |
| 22 Aug 2022 | USD | 53.53 | 53.53 | 51.49 | 52.5 | 52.5 | +1.67 (+3.29%) | 1,400 |
| 19 Aug 2022 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.17 (-0.33%) | 600 |
| 18 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 240 |
| 17 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.9 (+1.80%) | 1,600 |
| 16 Aug 2022 | USD | 49.296 | 50.1 | 49.296 | 50.1 | 50.1 | -0.3 (-0.60%) | 585 |
| 15 Aug 2022 | USD | 50.65 | 50.702 | 49.61 | 50.4 | 50.4 | -1.03 (-2.00%) | 1,043 |
| 12 Aug 2022 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -3.57 (-6.49%) | 900 |
| 11 Aug 2022 | USD | 55.23 | 55.23 | 55 | 55 | 55 | +1.45 (+2.71%) | 1,900 |
| 10 Aug 2022 | USD | 53.63 | 53.96 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 500 |
