Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.025 (+0.36%) | 0 |
2 Oct 2003 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.125 (-1.75%) | 0 |
1 Oct 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.4 (+5.93%) | 0 |
30 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.212 (-3.05%) | 24,000 |
18 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | +0.152 (+2.23%) | 0 |
25 Aug 2003 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |