| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 53.96 | 53.96 | 53.21 | 53.55 | 53.55 | -0.35 (-0.65%) | 800 |
| 8 Aug 2022 | USD | 54.9 | 54.9 | 53.9 | 53.9 | 53.9 | +0.65 (+1.22%) | 1,400 |
| 5 Aug 2022 | USD | 52.38 | 53.25 | 52.38 | 53.25 | 53.25 | -1.1 (-2.02%) | 900 |
| 4 Aug 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.72 (-1.31%) | 1,000 |
| 3 Aug 2022 | USD | 54.97 | 55.07 | 54.97 | 55.07 | 55.07 | +0.32 (+0.58%) | 700 |
| 2 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.25 (+0.46%) | 1,300 |
| 1 Aug 2022 | USD | 55.51 | 55.51 | 54.5 | 54.5 | 54.5 | +1.35 (+2.54%) | 1,300 |
| 29 Jul 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 400 |
| 28 Jul 2022 | USD | 52.96 | 53.15 | 52.93 | 53.15 | 53.15 | +0.5 (+0.95%) | 900 |
| 27 Jul 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.435 (-0.82%) | 500 |
| 26 Jul 2022 | USD | 53.085 | 53.085 | 53.085 | 53.085 | 53.085 | -1.815 (-3.31%) | 2,803 |
| 25 Jul 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 643 |
| 22 Jul 2022 | USD | 55.6 | 55.6 | 54.45 | 54.9 | 54.9 | +0.9 (+1.67%) | 1,400 |
| 21 Jul 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 300 |
| 20 Jul 2022 | USD | 53.44 | 54 | 53.44 | 54 | 54 | +0.25 (+0.47%) | 1,200 |
| 19 Jul 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.5 (+2.87%) | 500 |
| 18 Jul 2022 | USD | 53.4 | 53.4 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 2,000 |
| 15 Jul 2022 | USD | 53.12 | 53.12 | 50.94 | 52 | 52 | +0.75 (+1.46%) | 900 |
| 14 Jul 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.85 (-1.63%) | 400 |
| 13 Jul 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.4 (-0.76%) | 600 |
| 12 Jul 2022 | USD | 52.48 | 53.16 | 52.48 | 52.5 | 52.5 | +0.75 (+1.45%) | 1,200 |
| 11 Jul 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 300 |
| 8 Jul 2022 | USD | 50.54 | 51.75 | 50.54 | 51.75 | 51.75 | -1.21 (-2.28%) | 1,200 |
| 7 Jul 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +1.31 (+2.54%) | 500 |
| 6 Jul 2022 | USD | 51.69 | 51.69 | 51.63 | 51.65 | 51.65 | -0.99 (-1.88%) | 900 |
| 5 Jul 2022 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0 (0.0%) | 600 |
| 1 Jul 2022 | USD | 52.16 | 53 | 52.16 | 52.64 | 52.64 | +0.14 (+0.27%) | 1,600 |
| 30 Jun 2022 | USD | 52.58 | 52.58 | 52.5 | 52.5 | 52.5 | +0.05 (+0.10%) | 1,200 |
| 29 Jun 2022 | USD | 53.37 | 53.37 | 52.06 | 52.45 | 52.45 | -0.3 (-0.57%) | 1,900 |
| 28 Jun 2022 | USD | 53.82 | 53.82 | 52.75 | 52.75 | 52.75 | -0.65 (-1.22%) | 800 |
