Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 36.5 | 36.5 | 34.97 | 34.97 | 34.97 | -0.58 (-1.63%) | 400 |
15 Aug 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 700 |
13 Aug 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 34.95 | 35.55 | 34.95 | 35.55 | 35.55 | +0.6 (+1.72%) | 300 |
9 Aug 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 2,500 |
6 Aug 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.4 (-1.13%) | 700 |
5 Aug 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 1,200 |
1 Aug 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.95 (-2.62%) | 300 |
23 Jul 2024 | USD | 36.4 | 36.4 | 36.3 | 36.3 | 36.3 | +0.45 (+1.26%) | 400 |
22 Jul 2024 | USD | 35.63 | 35.85 | 35.63 | 35.85 | 35.85 | 0.0 (0.0%) | 400 |
19 Jul 2024 | USD | 36.05 | 36.05 | 35.85 | 35.85 | 35.85 | -1.024 (-2.78%) | 3,100 |
18 Jul 2024 | USD | 33.53 | 36.8737 | 33.53 | 36.8737 | 36.8737 | +0.024 (+0.06%) | 3,304 |
17 Jul 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.45 (+1.24%) | 3,000 |
16 Jul 2024 | USD | 36.1 | 36.71 | 36.1 | 36.4 | 36.4 | +0.25 (+0.69%) | 700 |
15 Jul 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.12 (-0.33%) | 800 |
12 Jul 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.27 (+3.63%) | 5,400 |
11 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,000 |
10 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |