| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 53.63 | 53.63 | 53.4 | 53.4 | 53.4 | +1.4 (+2.69%) | 2,200 |
| 24 Jun 2022 | USD | 51.7 | 52 | 51.69 | 52 | 52 | 0.0 (0.0%) | 3,900 |
| 23 Jun 2022 | USD | 52.33 | 52.33 | 51.56 | 52 | 52 | +0.26 (+0.50%) | 1,100 |
| 22 Jun 2022 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.59 (+1.15%) | 1,700 |
| 21 Jun 2022 | USD | 51.74 | 51.74 | 51.15 | 51.15 | 51.15 | +0.9 (+1.79%) | 1,100 |
| 17 Jun 2022 | USD | 49.73 | 50.25 | 49.73 | 50.25 | 50.25 | -1.75 (-3.37%) | 1,200 |
| 16 Jun 2022 | USD | 51.12 | 52.95 | 51.1 | 52 | 52 | -1 (-1.89%) | 2,100 |
| 15 Jun 2022 | USD | 52.21 | 53 | 52.08 | 53 | 53 | -0.2 (-0.38%) | 3,100 |
| 14 Jun 2022 | USD | 52.86 | 53.2 | 52.86 | 53.2 | 53.2 | -1.6 (-2.92%) | 1,100 |
| 13 Jun 2022 | USD | 53.28 | 56.1 | 53.28 | 54.8 | 54.8 | -2.3 (-4.03%) | 1,400 |
| 10 Jun 2022 | USD | 57.61 | 57.61 | 56.9 | 57.1 | 57.1 | -0.65 (-1.13%) | 700 |
| 9 Jun 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 94 |
| 7 Jun 2022 | USD | 57.98 | 57.98 | 57.75 | 57.75 | 57.75 | +0.15 (+0.26%) | 600 |
| 6 Jun 2022 | USD | 57.76 | 57.76 | 57.6 | 57.6 | 57.6 | +0.73 (+1.28%) | 2,100 |
| 3 Jun 2022 | USD | 56.84 | 58.28 | 56.84 | 56.87 | 56.87 | -0.33 (-0.58%) | 700 |
| 2 Jun 2022 | USD | 56.67 | 57.43 | 56.67 | 57.2 | 57.2 | -1.5 (-2.56%) | 1,600 |
| 1 Jun 2022 | USD | 58.91 | 58.91 | 58.7 | 58.7 | 58.7 | -0.39 (-0.66%) | 700 |
| 31 May 2022 | USD | 57.8 | 59.09 | 57.8 | 59.09 | 59.09 | +3.39 (+6.09%) | 800 |
| 27 May 2022 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 500 |
| 26 May 2022 | USD | 55.41 | 55.7 | 55.41 | 55.7 | 55.7 | +0.7 (+1.27%) | 2,000 |
| 25 May 2022 | USD | 54.512 | 55 | 54.512 | 55 | 55 | -0.7 (-1.26%) | 1,780 |
| 24 May 2022 | USD | 55.452 | 55.7 | 55.452 | 55.7 | 55.7 | +0.6 (+1.09%) | 2,510 |
| 23 May 2022 | USD | 55.532 | 55.532 | 54.5 | 55.1 | 55.1 | +0.1 (+0.18%) | 1,428 |
| 20 May 2022 | USD | 54.99 | 55 | 54.71 | 55 | 55 | +1.65 (+3.09%) | 1,600 |
| 19 May 2022 | USD | 52.83 | 53.35 | 52.83 | 53.35 | 53.35 | +0.27 (+0.51%) | 1,000 |
| 18 May 2022 | USD | 53.13 | 53.13 | 53.08 | 53.08 | 53.08 | +0.83 (+1.59%) | 1,700 |
| 17 May 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 300 |
| 16 May 2022 | USD | 52.25 | 52.35 | 52.06 | 52.25 | 52.25 | -0.43 (-0.82%) | 2,400 |
| 13 May 2022 | USD | 52 | 52.68 | 52 | 52.68 | 52.68 | +1.88 (+3.70%) | 5,600 |
