| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 50.8 | 52.46 | 50.8 | 50.8 | 50.8 | -1.55 (-2.96%) | 1,800 |
| 11 May 2022 | USD | 52.4 | 52.95 | 52.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 1,400 |
| 10 May 2022 | USD | 52.34 | 54.64 | 52.34 | 53.4 | 53.4 | +0.38 (+0.72%) | 2,100 |
| 9 May 2022 | USD | 54.68 | 54.68 | 53.02 | 53.02 | 53.02 | -0.48 (-0.90%) | 1,000 |
| 6 May 2022 | USD | 53.47 | 53.5 | 53.41 | 53.5 | 53.5 | +0.08 (+0.15%) | 1,300 |
| 5 May 2022 | USD | 52.93 | 54.5 | 52.93 | 53.42 | 53.42 | +0.61 (+1.16%) | 1,900 |
| 4 May 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.24 (-0.45%) | 700 |
| 3 May 2022 | USD | 52.58 | 53.4 | 52.58 | 53.05 | 53.05 | +0.3 (+0.57%) | 1,200 |
| 2 May 2022 | USD | 52.08 | 52.75 | 52.04 | 52.75 | 52.75 | -3.05 (-5.47%) | 1,800 |
| 29 Apr 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 422 |
| 28 Apr 2022 | USD | 54.79 | 55.8 | 54.79 | 55.8 | 55.8 | +1.3 (+2.39%) | 1,600 |
| 27 Apr 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.312 (+2.47%) | 900 |
| 26 Apr 2022 | USD | 53.72 | 53.72 | 52.988 | 53.188 | 53.188 | -1.962 (-3.56%) | 2,458 |
| 25 Apr 2022 | USD | 54 | 55.284 | 53.611 | 55.15 | 55.15 | +0.34 (+0.62%) | 1,190 |
| 22 Apr 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.04 (-1.86%) | 600 |
| 21 Apr 2022 | USD | 54.31 | 55.85 | 54.31 | 55.85 | 55.85 | +0.87 (+1.58%) | 3,700 |
| 20 Apr 2022 | USD | 55.29 | 55.85 | 54.98 | 54.98 | 54.98 | -1.12 (-2.00%) | 3,700 |
| 19 Apr 2022 | USD | 55.92 | 56.17 | 55.92 | 56.1 | 56.1 | +0.3 (+0.54%) | 2,200 |
| 18 Apr 2022 | USD | 56.57 | 56.57 | 55.6 | 55.8 | 55.8 | -1.1 (-1.93%) | 1,800 |
| 14 Apr 2022 | USD | 56.95 | 56.95 | 56.23 | 56.9 | 56.9 | +0.8 (+1.43%) | 1,700 |
| 13 Apr 2022 | USD | 56.48 | 56.48 | 56.1 | 56.1 | 56.1 | +0.65 (+1.17%) | 2,100 |
| 12 Apr 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 400 |
| 11 Apr 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.81 (-4.82%) | 600 |
| 8 Apr 2022 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +1.46 (+2.57%) | 700 |
| 7 Apr 2022 | USD | 56.56 | 56.8 | 56.53 | 56.8 | 56.8 | +0.69 (+1.23%) | 1,800 |
| 6 Apr 2022 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.33 (-0.58%) | 400 |
| 5 Apr 2022 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.41 (-2.44%) | 500 |
| 4 Apr 2022 | USD | 57.57 | 57.85 | 57.57 | 57.85 | 57.85 | +0.91 (+1.60%) | 700 |
| 1 Apr 2022 | USD | 57.15 | 58.79 | 56.94 | 56.94 | 56.94 | -0.16 (-0.28%) | 700 |
| 31 Mar 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 248 |
