Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 57.35 | 57.35 | 57.1 | 57.1 | 57.1 | -2.25 (-3.79%) | 1,100 |
29 Mar 2022 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.13 (+1.94%) | 400 |
28 Mar 2022 | USD | 57.83 | 58.22 | 57.83 | 58.22 | 58.22 | -1.47 (-2.46%) | 700 |
25 Mar 2022 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +1.99 (+3.45%) | 600 |
24 Mar 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 600 |
23 Mar 2022 | USD | 57.36 | 57.7 | 57.36 | 57.7 | 57.7 | +2.66 (+4.83%) | 600 |
22 Mar 2022 | USD | 54.35 | 55.04 | 54.35 | 55.04 | 55.04 | -0.56 (-1.01%) | 1,200 |
21 Mar 2022 | USD | 55.78 | 55.85 | 55.6 | 55.6 | 55.6 | -1.26 (-2.22%) | 1,600 |
18 Mar 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +1.06 (+1.90%) | 600 |
17 Mar 2022 | USD | 54.9 | 55.8 | 54.9 | 55.8 | 55.8 | +0.49 (+0.89%) | 1,600 |
16 Mar 2022 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.218 (+0.40%) | 700 |
15 Mar 2022 | USD | 54.87 | 55.092 | 54.87 | 55.092 | 55.092 | +0.842 (+1.55%) | 913 |
14 Mar 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 339 |
11 Mar 2022 | USD | 53.79 | 54.25 | 53.79 | 54.25 | 54.25 | -2.13 (-3.78%) | 4,400 |
10 Mar 2022 | USD | 56 | 56.38 | 56 | 56.38 | 56.38 | +0.13 (+0.23%) | 700 |
9 Mar 2022 | USD | 55.92 | 57.08 | 55.92 | 56.25 | 56.25 | -0.65 (-1.14%) | 1,300 |
8 Mar 2022 | USD | 57.35 | 57.35 | 56.9 | 56.9 | 56.9 | +0.59 (+1.05%) | 1,100 |
7 Mar 2022 | USD | 57.83 | 57.83 | 56.31 | 56.31 | 56.31 | -1.39 (-2.41%) | 600 |
4 Mar 2022 | USD | 56.72 | 57.7 | 56.72 | 57.7 | 57.7 | -1.3 (-2.20%) | 2,700 |
3 Mar 2022 | USD | 59 | 59 | 59 | 59 | 59 | -1.25 (-2.07%) | 800 |
2 Mar 2022 | USD | 60.1 | 60.25 | 60.1 | 60.25 | 60.25 | +1.29 (+2.19%) | 500 |
1 Mar 2022 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.84 (-1.40%) | 400 |
28 Feb 2022 | USD | 60.06 | 60.06 | 59.8 | 59.8 | 59.8 | -0.45 (-0.75%) | 600 |
25 Feb 2022 | USD | 60.24 | 60.29 | 60.24 | 60.25 | 60.25 | +1 (+1.69%) | 1,200 |
24 Feb 2022 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.75 (-1.25%) | 700 |
23 Feb 2022 | USD | 60 | 60 | 60 | 60 | 60 | +0.17 (+0.28%) | 600 |
22 Feb 2022 | USD | 59 | 59.83 | 59 | 59.83 | 59.83 | -0.17 (-0.28%) | 2,500 |
18 Feb 2022 | USD | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 600 |
17 Feb 2022 | USD | 60.68 | 60.68 | 60.14 | 60.2 | 60.2 | -0.1 (-0.17%) | 1,800 |
16 Feb 2022 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.3 (-0.50%) | 700 |