| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 61.32 | 61.32 | 60.6 | 60.6 | 60.6 | +0.35 (+0.58%) | 900 |
| 14 Feb 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.15 (+0.25%) | 600 |
| 11 Feb 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.85 (-1.39%) | 2,600 |
| 10 Feb 2022 | USD | 60.21 | 60.95 | 60.21 | 60.95 | 60.95 | +0.7 (+1.16%) | 700 |
| 9 Feb 2022 | USD | 60 | 60.62 | 60 | 60.25 | 60.25 | -1.55 (-2.51%) | 600 |
| 8 Feb 2022 | USD | 62.34 | 62.34 | 61.59 | 61.8 | 61.8 | +0.7 (+1.15%) | 1,000 |
| 7 Feb 2022 | USD | 59.99 | 61.72 | 59.99 | 61.1 | 61.1 | +0.65 (+1.08%) | 1,400 |
| 4 Feb 2022 | USD | 59.85 | 60.45 | 59.85 | 60.45 | 60.45 | 0.0 (0.0%) | 1,600 |
| 3 Feb 2022 | USD | 59.99 | 60.45 | 59.99 | 60.45 | 60.45 | +0.55 (+0.92%) | 600 |
| 2 Feb 2022 | USD | 60.16 | 60.16 | 59.02 | 59.9 | 59.9 | -0.1 (-0.17%) | 2,000 |
| 1 Feb 2022 | USD | 60.16 | 60.16 | 60 | 60 | 60 | +0.45 (+0.76%) | 1,300 |
| 31 Jan 2022 | USD | 59.46 | 59.66 | 58.23 | 59.55 | 59.55 | +0.52 (+0.88%) | 2,800 |
| 28 Jan 2022 | USD | 59.95 | 59.95 | 59.03 | 59.03 | 59.03 | -0.87 (-1.45%) | 900 |
| 27 Jan 2022 | USD | 60.39 | 60.45 | 59.33 | 59.9 | 59.9 | +0.5 (+0.84%) | 1,500 |
| 26 Jan 2022 | USD | 60.3 | 60.3 | 59.06 | 59.4 | 59.4 | -0.85 (-1.41%) | 2,300 |
| 25 Jan 2022 | USD | 60.383 | 60.383 | 60.11 | 60.25 | 60.25 | +1.05 (+1.77%) | 2,391 |
| 24 Jan 2022 | USD | 60.163 | 60.163 | 59.2 | 59.2 | 59.2 | -0.3 (-0.50%) | 3,734 |
| 21 Jan 2022 | USD | 59.72 | 59.72 | 59.5 | 59.5 | 59.5 | +0.29 (+0.49%) | 1,400 |
| 20 Jan 2022 | USD | 59.1 | 59.8 | 59.1 | 59.21 | 59.21 | +0.61 (+1.04%) | 4,400 |
| 19 Jan 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.55 (-0.93%) | 800 |
| 18 Jan 2022 | USD | 59.7 | 59.7 | 58.18 | 59.15 | 59.15 | 0.0 (0.0%) | 3,400 |
| 14 Jan 2022 | USD | 59.62 | 59.62 | 59.15 | 59.15 | 59.15 | +0.45 (+0.77%) | 1,500 |
| 13 Jan 2022 | USD | 59.44 | 59.44 | 58.7 | 58.7 | 58.7 | +0.2 (+0.34%) | 2,500 |
| 12 Jan 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1 (+1.74%) | 400 |
| 10 Jan 2022 | USD | 57.57 | 57.57 | 56.61 | 57.5 | 57.5 | -0.62 (-1.07%) | 3,700 |
| 7 Jan 2022 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.07 (+0.12%) | 500 |
| 6 Jan 2022 | USD | 57 | 58.17 | 57 | 58.05 | 58.05 | +3.5 (+6.42%) | 1,800 |
| 5 Jan 2022 | USD | 54.55 | 55.86 | 54.55 | 54.55 | 54.55 | -1.15 (-2.06%) | 1,600 |
| 4 Jan 2022 | USD | 54.44 | 55.7 | 54.44 | 55.7 | 55.7 | -0.2 (-0.36%) | 2,000 |
