| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 56.23 | 56.23 | 55.9 | 55.9 | 55.9 | -0.35 (-0.62%) | 1,700 |
| 31 Dec 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 300 |
| 30 Dec 2021 | USD | 56.45 | 56.54 | 56.25 | 56.25 | 56.25 | +0.9 (+1.63%) | 1,200 |
| 29 Dec 2021 | USD | 55.4 | 55.4 | 55.35 | 55.35 | 55.35 | -0.65 (-1.16%) | 1,100 |
| 28 Dec 2021 | USD | 56.027 | 56.027 | 56 | 56 | 56 | -0.25 (-0.44%) | 798 |
| 27 Dec 2021 | USD | 56.46 | 56.46 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 1,776 |
| 23 Dec 2021 | USD | 54.72 | 56 | 54.72 | 56 | 56 | +1.2 (+2.19%) | 1,000 |
| 22 Dec 2021 | USD | 54.21 | 55.89 | 54 | 54.8 | 54.8 | -1.12 (-2.00%) | 2,300 |
| 21 Dec 2021 | USD | 55.6 | 55.92 | 55.6 | 55.92 | 55.92 | +1.67 (+3.08%) | 3,400 |
| 20 Dec 2021 | USD | 53.63 | 54.25 | 53.63 | 54.25 | 54.25 | -0.6 (-1.09%) | 10,000 |
| 17 Dec 2021 | USD | 54.63 | 54.85 | 54.63 | 54.85 | 54.85 | +0.01 (+0.02%) | 1,400 |
| 16 Dec 2021 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.41 (-2.51%) | 800 |
| 15 Dec 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.83 (+1.50%) | 900 |
| 14 Dec 2021 | USD | 55.19 | 55.42 | 55.19 | 55.42 | 55.42 | +0.17 (+0.31%) | 1,600 |
| 13 Dec 2021 | USD | 56.69 | 56.69 | 54.85 | 55.25 | 55.25 | -0.2 (-0.36%) | 1,800 |
| 10 Dec 2021 | USD | 55.28 | 55.45 | 55.28 | 55.45 | 55.45 | +0.2 (+0.36%) | 2,000 |
| 9 Dec 2021 | USD | 55.16 | 55.25 | 55.16 | 55.25 | 55.25 | +0.35 (+0.64%) | 1,700 |
| 8 Dec 2021 | USD | 53.553 | 55.08 | 53.553 | 54.9 | 54.9 | -0.05 (-0.09%) | 1,822 |
| 7 Dec 2021 | USD | 55.422 | 55.422 | 53.809 | 54.95 | 54.95 | -1.894 (-3.33%) | 778 |
| 6 Dec 2021 | USD | 55.116 | 56.844 | 55.116 | 56.844 | 56.844 | -0.506 (-0.88%) | 1,071 |
| 3 Dec 2021 | USD | 55.95 | 57.59 | 55.95 | 57.35 | 57.35 | +0.53 (+0.93%) | 1,700 |
| 2 Dec 2021 | USD | 56.55 | 56.82 | 56.55 | 56.82 | 56.82 | -0.18 (-0.32%) | 900 |
| 1 Dec 2021 | USD | 57.27 | 57.27 | 56.98 | 57 | 57 | -0.1 (-0.18%) | 1,300 |
| 30 Nov 2021 | USD | 57.71 | 57.71 | 57.1 | 57.1 | 57.1 | -1.85 (-3.14%) | 700 |
| 29 Nov 2021 | USD | 59.27 | 59.27 | 58.95 | 58.95 | 58.95 | +0.65 (+1.11%) | 900 |
| 26 Nov 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.84 (-3.06%) | 600 |
| 24 Nov 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.04 (+0.07%) | 400 |
| 23 Nov 2021 | USD | 59.8 | 60.1 | 59.8 | 60.1 | 60.1 | -0.89 (-1.46%) | 1,500 |
| 22 Nov 2021 | USD | 60.5 | 60.99 | 60.46 | 60.99 | 60.99 | +0.29 (+0.48%) | 1,200 |
| 19 Nov 2021 | USD | 59.14 | 60.7 | 59.14 | 60.7 | 60.7 | +0.43 (+0.71%) | 1,100 |
