| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 60.8 | 60.8 | 60.27 | 60.27 | 60.27 | -0.53 (-0.87%) | 500 |
| 16 Nov 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.45 (+0.75%) | 500 |
| 15 Nov 2021 | USD | 60.45 | 60.45 | 60.35 | 60.35 | 60.35 | +0.18 (+0.30%) | 700 |
| 12 Nov 2021 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 60.19 | 60.19 | 60.17 | 60.17 | 60.17 | +0.07 (+0.12%) | 800 |
| 10 Nov 2021 | USD | 59.52 | 60.1 | 59.52 | 60.1 | 60.1 | +0.05 (+0.08%) | 1,300 |
| 9 Nov 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 194 |
| 8 Nov 2021 | USD | 60.284 | 60.284 | 60.05 | 60.05 | 60.05 | -0.03 (-0.05%) | 792 |
| 5 Nov 2021 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +2.33 (+4.03%) | 400 |
| 4 Nov 2021 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.3 (-0.52%) | 500 |
| 3 Nov 2021 | USD | 58.01 | 58.05 | 58.01 | 58.05 | 58.05 | -2 (-3.33%) | 1,200 |
| 2 Nov 2021 | USD | 60.25 | 60.25 | 58.7 | 60.05 | 60.05 | +1.97 (+3.39%) | 900 |
| 1 Nov 2021 | USD | 58.85 | 58.85 | 58.08 | 58.08 | 58.08 | -0.37 (-0.63%) | 1,300 |
| 29 Oct 2021 | USD | 58.53 | 58.53 | 58.45 | 58.45 | 58.45 | +1.05 (+1.83%) | 1,600 |
| 28 Oct 2021 | USD | 57.55 | 57.55 | 57.4 | 57.4 | 57.4 | +1 (+1.77%) | 1,800 |
| 27 Oct 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -1.21 (-2.10%) | 300 |
| 25 Oct 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 400 |
| 22 Oct 2021 | USD | 57.81 | 57.81 | 57.08 | 57.61 | 57.61 | +0.16 (+0.28%) | 1,700 |
| 21 Oct 2021 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.6 (-1.03%) | 500 |
| 20 Oct 2021 | USD | 58.47 | 58.47 | 58.05 | 58.05 | 58.05 | +1.85 (+3.29%) | 700 |
| 19 Oct 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 730 |
| 18 Oct 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 343 |
| 15 Oct 2021 | USD | 56.29 | 56.29 | 56.2 | 56.2 | 56.2 | -0.23 (-0.41%) | 1,000 |
| 14 Oct 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.09 (+0.16%) | 300 |
| 13 Oct 2021 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +1.54 (+2.81%) | 400 |
| 12 Oct 2021 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.454 (+2.73%) | 704 |
| 11 Oct 2021 | USD | 53.346 | 53.346 | 53.346 | 53.346 | 53.346 | -0.004 (-0.01%) | 136 |
| 8 Oct 2021 | USD | 53.4 | 53.4 | 53.35 | 53.35 | 53.35 | +0.1 (+0.19%) | 800 |
