| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 56.36 | 56.36 | 56.32 | 56.32 | 56.32 | +1.606 (+2.94%) | 800 |
| 24 Aug 2021 | USD | 54.714 | 54.714 | 54.714 | 54.714 | 54.714 | 0.0 (0.0%) | 148 |
| 23 Aug 2021 | USD | 54.714 | 54.714 | 54.714 | 54.714 | 54.714 | -1.786 (-3.16%) | 350 |
| 20 Aug 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.65 (+1.16%) | 500 |
| 19 Aug 2021 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.13 (-0.23%) | 800 |
| 18 Aug 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.91 (-1.60%) | 400 |
| 16 Aug 2021 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.609 (+1.08%) | 600 |
| 13 Aug 2021 | USD | 56.281 | 56.281 | 56.281 | 56.281 | 56.281 | -1.524 (-2.64%) | 296 |
| 12 Aug 2021 | USD | 57.805 | 57.805 | 57.805 | 57.805 | 57.805 | -0.395 (-0.68%) | 463 |
| 11 Aug 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 271 |
| 10 Aug 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.74 (+1.29%) | 564 |
| 9 Aug 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 247 |
| 6 Aug 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 139 |
| 5 Aug 2021 | USD | 57.369 | 57.46 | 57.369 | 57.46 | 57.46 | -0.72 (-1.24%) | 840 |
| 4 Aug 2021 | USD | 58.379 | 58.379 | 58.18 | 58.18 | 58.18 | -1.12 (-1.89%) | 716 |
| 3 Aug 2021 | USD | 59.086 | 59.376 | 59.086 | 59.3 | 59.3 | -1.115 (-1.85%) | 989 |
| 2 Aug 2021 | USD | 58.695 | 60.415 | 58.695 | 60.415 | 60.415 | +0.465 (+0.78%) | 468 |
| 30 Jul 2021 | USD | 59.775 | 59.95 | 59.775 | 59.95 | 59.95 | -1.76 (-2.85%) | 688 |
| 29 Jul 2021 | USD | 61.91 | 61.91 | 61.71 | 61.71 | 61.71 | -1.25 (-1.99%) | 578 |
| 28 Jul 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 240 |
| 27 Jul 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 245 |
| 26 Jul 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.67 (+1.08%) | 1,310 |
| 23 Jul 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.0 (0.0%) | 351 |
| 22 Jul 2021 | USD | 61.59 | 62.29 | 61.49 | 62.29 | 62.29 | +0.05 (+0.08%) | 984 |
| 21 Jul 2021 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0 (0.0%) | 357 |
| 20 Jul 2021 | USD | 62.03 | 62.24 | 61.986 | 62.24 | 62.24 | +0.83 (+1.35%) | 1,224 |
| 19 Jul 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.18 (-3.43%) | 557 |
| 16 Jul 2021 | USD | 63.521 | 63.59 | 63.518 | 63.59 | 63.59 | +0.29 (+0.46%) | 980 |
| 15 Jul 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.7 (+1.12%) | 484 |
