| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -1.48 (-2.31%) | 466 |
| 13 Jul 2021 | USD | 64.429 | 64.429 | 64.08 | 64.08 | 64.08 | -0.453 (-0.70%) | 1,875 |
| 12 Jul 2021 | USD | 64.533 | 64.533 | 64.533 | 64.533 | 64.533 | -0.154 (-0.24%) | 402 |
| 9 Jul 2021 | USD | 64.687 | 64.687 | 64.687 | 64.687 | 64.687 | -1.365 (-2.07%) | 1,109 |
| 8 Jul 2021 | USD | 66.052 | 66.052 | 66.052 | 66.052 | 66.052 | +0.852 (+1.31%) | 334 |
| 7 Jul 2021 | USD | 65.216 | 65.216 | 65.2 | 65.2 | 65.2 | +1.45 (+2.27%) | 692 |
| 6 Jul 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.106 (-0.17%) | 563 |
| 2 Jul 2021 | USD | 63.856 | 63.856 | 63.856 | 63.856 | 63.856 | +1.312 (+2.10%) | 208 |
| 1 Jul 2021 | USD | 62.544 | 62.544 | 62.544 | 62.544 | 62.544 | -1.566 (-2.44%) | 375 |
| 30 Jun 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +1.271 (+2.02%) | 420 |
| 29 Jun 2021 | USD | 62.839 | 62.839 | 62.839 | 62.839 | 62.839 | 0.0 (0.0%) | 196 |
| 28 Jun 2021 | USD | 62.839 | 62.839 | 62.839 | 62.839 | 62.839 | -1.719 (-2.66%) | 353 |
| 25 Jun 2021 | USD | 62.93 | 64.558 | 62.93 | 64.558 | 64.558 | +0.818 (+1.28%) | 1,379 |
| 24 Jun 2021 | USD | 64.338 | 64.338 | 63.74 | 63.74 | 63.74 | +0.295 (+0.46%) | 907 |
| 23 Jun 2021 | USD | 63.445 | 63.445 | 63.445 | 63.445 | 63.445 | 0.0 (0.0%) | 260 |
| 22 Jun 2021 | USD | 63.445 | 63.445 | 63.445 | 63.445 | 63.445 | 0.0 (0.0%) | 316 |
| 21 Jun 2021 | USD | 64.258 | 64.258 | 62.49 | 63.445 | 63.445 | +0.195 (+0.31%) | 2,626 |
| 18 Jun 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 203 |
| 17 Jun 2021 | USD | 63 | 63.25 | 63 | 63.25 | 63.25 | +1 (+1.61%) | 668 |
| 16 Jun 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.52 (-0.83%) | 514 |
| 15 Jun 2021 | USD | 62.67 | 62.77 | 62.67 | 62.77 | 62.77 | -0.26 (-0.41%) | 496 |
| 14 Jun 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 178 |
| 11 Jun 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.15 (+0.24%) | 511 |
| 10 Jun 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.16 (+0.26%) | 952 |
| 9 Jun 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0 (0.0%) | 341 |
| 8 Jun 2021 | USD | 64.323 | 64.323 | 62.72 | 62.72 | 62.72 | -1.72 (-2.67%) | 743 |
| 7 Jun 2021 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.02 (+0.03%) | 502 |
| 4 Jun 2021 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 419 |
| 3 Jun 2021 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.62 (+0.97%) | 323 |
| 2 Jun 2021 | USD | 64.498 | 64.498 | 63.79 | 63.8 | 63.8 | -1.162 (-1.79%) | 982 |
