| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 64.962 | 64.962 | 64.962 | 64.962 | 64.962 | -0.418 (-0.64%) | 406 |
| 28 May 2021 | USD | 65.1 | 65.38 | 65.1 | 65.38 | 65.38 | +0.185 (+0.28%) | 612 |
| 27 May 2021 | USD | 65.195 | 65.195 | 65.195 | 65.195 | 65.195 | +1.045 (+1.63%) | 505 |
| 26 May 2021 | USD | 64.45 | 64.45 | 64.15 | 64.15 | 64.15 | +0.25 (+0.39%) | 1,387 |
| 25 May 2021 | USD | 64.18 | 64.18 | 63.9 | 63.9 | 63.9 | -0.35 (-0.54%) | 777 |
| 24 May 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.67 (-1.03%) | 226 |
| 21 May 2021 | USD | 65.402 | 65.402 | 64.92 | 64.92 | 64.92 | -0.93 (-1.41%) | 1,376 |
| 20 May 2021 | USD | 64.87 | 65.85 | 64.87 | 65.85 | 65.85 | +0.545 (+0.83%) | 504 |
| 19 May 2021 | USD | 65.305 | 65.305 | 65.305 | 65.305 | 65.305 | +0.655 (+1.01%) | 598 |
| 18 May 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 343 |
| 17 May 2021 | USD | 64.697 | 64.8 | 64.65 | 64.65 | 64.65 | +0.46 (+0.72%) | 879 |
| 14 May 2021 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -2.61 (-3.91%) | 618 |
| 13 May 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.81 (+1.23%) | 680 |
| 12 May 2021 | USD | 66.781 | 66.781 | 65.99 | 65.99 | 65.99 | +0.09 (+0.14%) | 1,178 |
| 11 May 2021 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 280 |
| 10 May 2021 | USD | 66.4 | 66.4 | 65.9 | 65.9 | 65.9 | -0.971 (-1.45%) | 1,269 |
| 7 May 2021 | USD | 66.871 | 66.871 | 66.871 | 66.871 | 66.871 | 0.0 (0.0%) | 195 |
| 6 May 2021 | USD | 66.871 | 66.871 | 66.871 | 66.871 | 66.871 | +1.391 (+2.12%) | 585 |
| 5 May 2021 | USD | 65.56 | 65.56 | 65.48 | 65.48 | 65.48 | -1.261 (-1.89%) | 1,747 |
| 4 May 2021 | USD | 66.741 | 66.741 | 66.741 | 66.741 | 66.741 | -1.039 (-1.53%) | 934 |
| 3 May 2021 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 350 |
| 30 Apr 2021 | USD | 67.936 | 67.936 | 67.78 | 67.78 | 67.78 | +1.39 (+2.09%) | 574 |
| 29 Apr 2021 | USD | 68.142 | 68.142 | 66.39 | 66.39 | 66.39 | +0.484 (+0.73%) | 1,808 |
| 28 Apr 2021 | USD | 65.961 | 65.961 | 65.906 | 65.906 | 65.906 | +1.706 (+2.66%) | 517 |
| 27 Apr 2021 | USD | 65.723 | 65.723 | 64.2 | 64.2 | 64.2 | -1.092 (-1.67%) | 781 |
| 26 Apr 2021 | USD | 65.292 | 65.292 | 65.292 | 65.292 | 65.292 | +0.662 (+1.02%) | 404 |
| 23 Apr 2021 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.37 (-0.57%) | 504 |
| 22 Apr 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 337 |
| 21 Apr 2021 | USD | 64.382 | 65 | 64.382 | 65 | 65 | +0.52 (+0.81%) | 1,886 |
| 20 Apr 2021 | USD | 64.879 | 64.879 | 64.48 | 64.48 | 64.48 | -0.386 (-0.60%) | 744 |
