| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 33 |
| 5 Jul 2024 | USD | 34.43 | 35.05 | 34.43 | 35 | 35 | 0.0 (0.0%) | 9,700 |
| 3 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.08 (-0.23%) | 200 |
| 2 Jul 2024 | USD | 34.65 | 35.08 | 34.65 | 35.08 | 35.08 | -1.53 (-4.18%) | 6,700 |
| 1 Jul 2024 | USD | 35.5 | 36.61 | 35.5 | 36.61 | 36.61 | +1.11 (+3.13%) | 200 |
| 28 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.61 (-4.34%) | 100 |
| 27 Jun 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 6,700 |
| 24 Jun 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.48 (+1.31%) | 56,000 |
| 21 Jun 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27 (-0.73%) | 500 |
| 20 Jun 2024 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 10 |
| 17 Jun 2024 | USD | 36.8 | 36.9 | 36.8 | 36.9 | 36.9 | +0.2 (+0.54%) | 2,000 |
| 14 Jun 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 13 Jun 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 3 |
| 12 Jun 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.08 (-2.86%) | 400 |
| 11 Jun 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.38 (-1.00%) | 4,200 |
| 6 Jun 2024 | USD | 38.16 | 38.16 | 37.59 | 38.16 | 38.16 | +0.03 (+0.08%) | 7,600 |
| 5 Jun 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 400 |
| 4 Jun 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 190 |
| 3 Jun 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +1.28 (+3.47%) | 100 |
| 31 May 2024 | USD | 36.89 | 37.01 | 36.85 | 36.85 | 36.85 | -0.12 (-0.32%) | 2,200 |
| 30 May 2024 | USD | 36.95 | 36.99 | 36.9 | 36.97 | 36.97 | -0.23 (-0.62%) | 22,900 |
| 29 May 2024 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.8 (-2.11%) | 200 |
| 28 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | -0.08 (-0.21%) | 1,000 |
| 24 May 2024 | USD | 38.5 | 38.5 | 38.08 | 38.08 | 38.08 | -0.42 (-1.09%) | 400 |
| 23 May 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.55 (-1.41%) | 200 |
