| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 64.866 | 64.866 | 64.866 | 64.866 | 64.866 | -0.073 (-0.11%) | 309 |
| 16 Apr 2021 | USD | 64.907 | 64.939 | 64.907 | 64.939 | 64.939 | -0.051 (-0.08%) | 686 |
| 15 Apr 2021 | USD | 65.781 | 65.781 | 64.99 | 64.99 | 64.99 | +0.055 (+0.08%) | 384 |
| 14 Apr 2021 | USD | 64.935 | 64.935 | 64.935 | 64.935 | 64.935 | +0.335 (+0.52%) | 546 |
| 13 Apr 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.225 (+0.35%) | 636 |
| 12 Apr 2021 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | -0.273 (-0.42%) | 598 |
| 9 Apr 2021 | USD | 64.648 | 64.648 | 64.648 | 64.648 | 64.648 | -0.768 (-1.17%) | 412 |
| 8 Apr 2021 | USD | 65.416 | 65.416 | 65.416 | 65.416 | 65.416 | -0.237 (-0.36%) | 810 |
| 7 Apr 2021 | USD | 65.653 | 65.653 | 65.653 | 65.653 | 65.653 | -1.171 (-1.75%) | 477 |
| 6 Apr 2021 | USD | 66.824 | 66.824 | 66.824 | 66.824 | 66.824 | -0.499 (-0.74%) | 433 |
| 5 Apr 2021 | USD | 66.984 | 67.323 | 66.984 | 67.323 | 67.323 | +1.173 (+1.77%) | 562 |
| 1 Apr 2021 | USD | 66.125 | 66.157 | 65.58 | 66.15 | 66.15 | +0.45 (+0.68%) | 1,833 |
| 31 Mar 2021 | USD | 66.136 | 66.136 | 65.7 | 65.7 | 65.7 | -0.5 (-0.76%) | 1,327 |
| 30 Mar 2021 | USD | 66.392 | 66.392 | 66.2 | 66.2 | 66.2 | -0.988 (-1.47%) | 558 |
| 29 Mar 2021 | USD | 67.188 | 67.188 | 67.188 | 67.188 | 67.188 | +0.593 (+0.89%) | 364 |
| 26 Mar 2021 | USD | 66.595 | 66.595 | 66.595 | 66.595 | 66.595 | 0.0 (0.0%) | 503 |
| 25 Mar 2021 | USD | 65.936 | 66.595 | 65.936 | 66.595 | 66.595 | -0.305 (-0.46%) | 941 |
| 24 Mar 2021 | USD | 66.51 | 66.9 | 66.51 | 66.9 | 66.9 | +0.4 (+0.60%) | 511 |
| 23 Mar 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.657 (-0.98%) | 1,220 |
| 22 Mar 2021 | USD | 67.124 | 67.157 | 67.124 | 67.157 | 67.157 | -0.273 (-0.40%) | 344 |
| 19 Mar 2021 | USD | 66.974 | 67.43 | 66.974 | 67.43 | 67.43 | -0.096 (-0.14%) | 1,137 |
| 18 Mar 2021 | USD | 67.526 | 67.526 | 67.526 | 67.526 | 67.526 | +2.816 (+4.35%) | 596 |
| 17 Mar 2021 | USD | 64.32 | 64.71 | 64.32 | 64.71 | 64.71 | -0.197 (-0.30%) | 673 |
| 16 Mar 2021 | USD | 64.907 | 64.907 | 64.907 | 64.907 | 64.907 | -2.855 (-4.21%) | 909 |
| 15 Mar 2021 | USD | 67.762 | 67.762 | 67.762 | 67.762 | 67.762 | 0.0 (0.0%) | 290 |
| 12 Mar 2021 | USD | 67.762 | 67.762 | 67.762 | 67.762 | 67.762 | +1.672 (+2.53%) | 475 |
| 11 Mar 2021 | USD | 65.37 | 66.09 | 65.05 | 66.09 | 66.09 | +0.881 (+1.35%) | 924 |
| 10 Mar 2021 | USD | 65.176 | 65.209 | 65.176 | 65.209 | 65.209 | -0.001 (0.0%) | 494 |
| 9 Mar 2021 | USD | 66.54 | 66.54 | 65.011 | 65.21 | 65.21 | +2.6 (+4.15%) | 5,414 |
| 8 Mar 2021 | USD | 63.85 | 63.85 | 62.12 | 62.61 | 62.61 | +8.11 (+14.88%) | 1,269 |
