| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 53.486 | 54.5 | 53.486 | 54.5 | 54.5 | +0.45 (+0.83%) | 1,210 |
| 4 Mar 2021 | USD | 54.577 | 54.577 | 54.05 | 54.05 | 54.05 | +1.45 (+2.76%) | 1,999 |
| 3 Mar 2021 | USD | 52.447 | 52.6 | 52.447 | 52.6 | 52.6 | -0.449 (-0.85%) | 1,018 |
| 2 Mar 2021 | USD | 53.049 | 53.049 | 53.049 | 53.049 | 53.049 | +0.649 (+1.24%) | 546 |
| 1 Mar 2021 | USD | 51.49 | 52.462 | 51.49 | 52.4 | 52.4 | -0.7 (-1.32%) | 1,890 |
| 26 Feb 2021 | USD | 53.15 | 53.15 | 53.1 | 53.1 | 53.1 | +0.25 (+0.47%) | 1,052 |
| 25 Feb 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.35 (-2.49%) | 533 |
| 24 Feb 2021 | USD | 54.334 | 54.334 | 54.2 | 54.2 | 54.2 | +3.18 (+6.23%) | 818 |
| 23 Feb 2021 | USD | 52.11 | 52.11 | 51.02 | 51.02 | 51.02 | +1.881 (+3.83%) | 1,628 |
| 22 Feb 2021 | USD | 49.521 | 49.521 | 49.139 | 49.139 | 49.139 | -1.006 (-2.01%) | 768 |
| 19 Feb 2021 | USD | 50.145 | 50.145 | 50.145 | 50.145 | 50.145 | -1.595 (-3.08%) | 1,260 |
| 18 Feb 2021 | USD | 52.126 | 52.126 | 51.74 | 51.74 | 51.74 | +0.688 (+1.35%) | 651 |
| 17 Feb 2021 | USD | 51.708 | 51.708 | 51.052 | 51.052 | 51.052 | -3.322 (-6.11%) | 930 |
| 16 Feb 2021 | USD | 53.686 | 54.374 | 53.686 | 54.374 | 54.374 | +0.518 (+0.96%) | 502 |
| 12 Feb 2021 | USD | 53.856 | 53.856 | 53.856 | 53.856 | 53.856 | 0.0 (0.0%) | 365 |
| 11 Feb 2021 | USD | 54.769 | 54.769 | 53.856 | 53.856 | 53.856 | -0.544 (-1.00%) | 1,770 |
| 10 Feb 2021 | USD | 54.473 | 54.473 | 54.4 | 54.4 | 54.4 | -1.272 (-2.28%) | 825 |
| 9 Feb 2021 | USD | 55.672 | 55.672 | 55.672 | 55.672 | 55.672 | -0.678 (-1.20%) | 659 |
| 8 Feb 2021 | USD | 56.586 | 56.586 | 56.35 | 56.35 | 56.35 | -1.9 (-3.26%) | 886 |
| 5 Feb 2021 | USD | 58.72 | 58.92 | 57.44 | 58.25 | 58.25 | -0.55 (-0.94%) | 5,366 |
| 4 Feb 2021 | USD | 59.581 | 59.581 | 58.8 | 58.8 | 58.8 | -0.367 (-0.62%) | 1,148 |
| 3 Feb 2021 | USD | 59.785 | 59.785 | 59.1675 | 59.1675 | 59.1675 | +0.667 (+1.14%) | 998 |
| 2 Feb 2021 | USD | 59.447 | 59.447 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 4,752 |
| 1 Feb 2021 | USD | 58.2 | 58.2 | 58 | 58 | 58 | -0.1 (-0.17%) | 1,014 |
| 29 Jan 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.367 (+0.64%) | 678 |
| 28 Jan 2021 | USD | 58.671 | 58.765 | 57.73 | 57.7325 | 57.7325 | +0.552 (+0.97%) | 1,260 |
| 27 Jan 2021 | USD | 58.495 | 58.495 | 57.18 | 57.18 | 57.18 | -1.67 (-2.84%) | 1,001 |
| 26 Jan 2021 | USD | 59.316 | 59.316 | 58.85 | 58.85 | 58.85 | +1.35 (+2.35%) | 771 |
| 25 Jan 2021 | USD | 56.25 | 57.75 | 56.25 | 57.5 | 57.5 | -0.493 (-0.85%) | 6,301 |
| 22 Jan 2021 | USD | 58.178 | 58.497 | 57.993 | 57.993 | 57.993 | +0.193 (+0.33%) | 1,134 |
