| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 57.74 | 57.8 | 57.74 | 57.8 | 57.8 | +1.1 (+1.94%) | 1,079 |
| 20 Jan 2021 | USD | 56.598 | 56.7 | 56.598 | 56.7 | 56.7 | -0.17 (-0.30%) | 2,417 |
| 19 Jan 2021 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.0 (0.0%) | 477 |
| 15 Jan 2021 | USD | 56.78 | 56.87 | 55.97 | 56.87 | 56.87 | +0.03 (+0.05%) | 1,219 |
| 14 Jan 2021 | USD | 56.784 | 56.84 | 56.784 | 56.84 | 56.84 | +0.13 (+0.23%) | 832 |
| 13 Jan 2021 | USD | 54.871 | 56.71 | 54.871 | 56.71 | 56.71 | -0.75 (-1.31%) | 618 |
| 12 Jan 2021 | USD | 57.31 | 57.46 | 57.31 | 57.46 | 57.46 | -0.54 (-0.93%) | 1,064 |
| 11 Jan 2021 | USD | 58.046 | 58.046 | 58 | 58 | 58 | +0.3 (+0.52%) | 2,090 |
| 8 Jan 2021 | USD | 57.78 | 57.98 | 57.7 | 57.7 | 57.7 | +0.88 (+1.55%) | 907 |
| 7 Jan 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.43 (-0.75%) | 400 |
| 6 Jan 2021 | USD | 57.543 | 57.543 | 57.25 | 57.25 | 57.25 | +0.47 (+0.83%) | 898 |
| 5 Jan 2021 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.88 (+1.57%) | 596 |
| 4 Jan 2021 | USD | 55.9 | 56 | 55.9 | 55.9 | 55.9 | +1.74 (+3.21%) | 1,567 |
| 31 Dec 2020 | USD | 57.481 | 57.481 | 54.16 | 54.16 | 54.16 | -2.84 (-4.98%) | 1,111 |
| 30 Dec 2020 | USD | 57 | 57 | 57 | 57 | 57 | +1.43 (+2.57%) | 598 |
| 29 Dec 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.07 (+0.13%) | 533 |
| 28 Dec 2020 | USD | 55.702 | 55.702 | 55.5 | 55.5 | 55.5 | +0.42 (+0.76%) | 602 |
| 24 Dec 2020 | USD | 55.168 | 55.168 | 55.08 | 55.08 | 55.08 | -0.92 (-1.64%) | 1,073 |
| 23 Dec 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 442 |
| 22 Dec 2020 | USD | 56 | 56 | 56 | 56 | 56 | +0.12 (+0.21%) | 359 |
| 21 Dec 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 464 |
| 18 Dec 2020 | USD | 55.71 | 56.6 | 55.71 | 55.88 | 55.88 | -0.112 (-0.20%) | 864 |
| 17 Dec 2020 | USD | 55.74 | 56.46 | 55.74 | 55.992 | 55.992 | -1.008 (-1.77%) | 957 |
| 16 Dec 2020 | USD | 56.51 | 57 | 56.51 | 57 | 57 | +0.1 (+0.18%) | 644 |
| 15 Dec 2020 | USD | 56.988 | 56.988 | 56.492 | 56.9 | 56.9 | +0.85 (+1.52%) | 1,070 |
| 14 Dec 2020 | USD | 56.31 | 56.31 | 56.05 | 56.05 | 56.05 | +0.05 (+0.09%) | 1,152 |
| 11 Dec 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 120 |
| 10 Dec 2020 | USD | 56 | 56 | 54.912 | 56 | 56 | +1.25 (+2.28%) | 1,880 |
| 9 Dec 2020 | USD | 54.9 | 54.96 | 54.636 | 54.75 | 54.75 | -0.25 (-0.45%) | 2,970 |
| 8 Dec 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 372 |
