| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 54.72 | 55 | 54.72 | 55 | 55 | +0.1 (+0.18%) | 644 |
| 4 Dec 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 244 |
| 3 Dec 2020 | USD | 56.53 | 56.53 | 54.9 | 54.9 | 54.9 | -0.3 (-0.54%) | 1,000 |
| 2 Dec 2020 | USD | 55.5 | 55.5 | 55.2 | 55.2 | 55.2 | -0.03 (-0.05%) | 1,059 |
| 1 Dec 2020 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +2 (+3.76%) | 203 |
| 30 Nov 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.63 (-2.97%) | 360 |
| 27 Nov 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 88 |
| 25 Nov 2020 | USD | 54.86 | 54.86 | 54 | 54.86 | 54.86 | -0.09 (-0.16%) | 973 |
| 24 Nov 2020 | USD | 55.29 | 55.29 | 54.48 | 54.95 | 54.95 | +2.53 (+4.83%) | 1,361 |
| 23 Nov 2020 | USD | 52.62 | 55.95 | 52.42 | 52.42 | 52.42 | -1.96 (-3.60%) | 1,723 |
| 20 Nov 2020 | USD | 54 | 54.38 | 54 | 54.38 | 54.38 | +2.88 (+5.59%) | 894 |
| 19 Nov 2020 | USD | 49.58 | 51.63 | 49.58 | 51.5 | 51.5 | -0.2 (-0.39%) | 1,688 |
| 18 Nov 2020 | USD | 50.01 | 52.12 | 50.01 | 51.7 | 51.7 | -1.3 (-2.45%) | 1,346 |
| 17 Nov 2020 | USD | 52.695 | 53.296 | 52.5 | 53 | 53 | +1 (+1.92%) | 4,943 |
| 16 Nov 2020 | USD | 51 | 52.11 | 51 | 52 | 52 | +1 (+1.96%) | 1,530 |
| 13 Nov 2020 | USD | 51 | 51 | 51 | 51 | 51 | +0.1 (+0.20%) | 647 |
| 12 Nov 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.3 (+0.59%) | 713 |
| 11 Nov 2020 | USD | 51 | 51 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 506 |
| 10 Nov 2020 | USD | 52.4 | 52.4 | 51 | 51 | 51 | +3 (+6.25%) | 2,321 |
| 9 Nov 2020 | USD | 48.81 | 48.81 | 47.51 | 48 | 48 | +1.9 (+4.12%) | 791 |
| 6 Nov 2020 | USD | 45.8008 | 46.1 | 45.8008 | 46.1 | 46.1 | 0.0 (0.0%) | 652 |
| 5 Nov 2020 | USD | 46.86 | 46.86 | 46.1 | 46.1 | 46.1 | -0.8 (-1.71%) | 913 |
| 4 Nov 2020 | USD | 47.35 | 47.35 | 44.32 | 46.9 | 46.9 | -0.5 (-1.05%) | 1,280 |
| 3 Nov 2020 | USD | 47.24 | 47.4 | 45.9 | 47.4 | 47.4 | +1.5 (+3.27%) | 10,645 |
| 2 Nov 2020 | USD | 45.42 | 45.9 | 45.42 | 45.9 | 45.9 | +1.3 (+2.91%) | 591 |
| 30 Oct 2020 | USD | 44.6 | 44.6 | 44.5 | 44.6 | 44.6 | +0.05 (+0.11%) | 833 |
| 29 Oct 2020 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.65 (+1.48%) | 262 |
| 28 Oct 2020 | USD | 44.55 | 44.55 | 43.9 | 43.9 | 43.9 | -1.72 (-3.77%) | 776 |
| 27 Oct 2020 | USD | 45.48 | 45.62 | 44.76 | 45.62 | 45.62 | +0.42 (+0.93%) | 2,071 |
| 26 Oct 2020 | USD | 45.99 | 45.99 | 45.12 | 45.2 | 45.2 | +1.2 (+2.73%) | 744 |
