| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.95 (-2.38%) | 100 |
| 10 Sep 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.69 (+1.76%) | 3,800 |
| 8 Sep 2020 | USD | 38.92 | 39.15 | 38.92 | 39.15 | 39.15 | -0.85 (-2.13%) | 440 |
| 4 Sep 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 10,420 |
| 3 Sep 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.16 (-0.40%) | 324 |
| 2 Sep 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.9 (-4.53%) | 100 |
| 1 Sep 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 85 |
| 31 Aug 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 1,042 |
| 26 Aug 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.48 (+1.16%) | 285 |
| 25 Aug 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.83 (+2.04%) | 100 |
| 24 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 400 |
| 17 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 40.37 | 40.78 | 40.37 | 40.65 | 40.65 | -0.42 (-1.02%) | 876 |
| 13 Aug 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +2.05 (+5.25%) | 600 |
| 12 Aug 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 600 |
| 10 Aug 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.002 (+0.01%) | 0 |
| 4 Aug 2020 | USD | 39.0179 | 39.0179 | 39.0179 | 39.0179 | 39.0179 | +0.568 (+1.48%) | 1,800 |
| 3 Aug 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.15 (-5.30%) | 300 |
| 31 Jul 2020 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 13 |
