Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 13 |
30 Jul 2020 | USD | 40.18 | 40.63 | 40.18 | 40.6 | 40.6 | +0.7 (+1.75%) | 2,800 |
29 Jul 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 39.83 | 40 | 39.83 | 39.9 | 39.9 | +0.7 (+1.79%) | 2,130 |
24 Jul 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.67 (-1.68%) | 433 |
23 Jul 2020 | USD | 40 | 40 | 39.87 | 39.87 | 39.87 | -0.71 (-1.75%) | 300 |
22 Jul 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 200 |
21 Jul 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 13 |
20 Jul 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 102 |
17 Jul 2020 | USD | 39.57 | 40.58 | 39.57 | 40.58 | 40.58 | +0.18 (+0.45%) | 1,493 |
16 Jul 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 24 |
13 Jul 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.97 (-4.65%) | 113 |
10 Jul 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 600 |
8 Jul 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 90 |
7 Jul 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.37 (+0.88%) | 1,046 |
6 Jul 2020 | USD | 42 | 42 | 42 | 42 | 42 | +1.6 (+3.96%) | 300 |
2 Jul 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.11 (-2.67%) | 1,273 |
1 Jul 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.49 (-1.17%) | 1,896 |
29 Jun 2020 | USD | 40.67 | 42 | 40.67 | 42 | 42 | +0.57 (+1.38%) | 9,521 |
26 Jun 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.48 (+1.17%) | 188 |
24 Jun 2020 | USD | 41.12 | 41.12 | 40.73 | 40.95 | 40.95 | -0.49 (-1.18%) | 62,104 |
23 Jun 2020 | USD | 40.86 | 42 | 40.86 | 41.44 | 41.44 | -1.23 (-2.88%) | 112,580 |
22 Jun 2020 | USD | 43.47 | 43.47 | 42.67 | 42.67 | 42.67 | -0.58 (-1.34%) | 9,075 |
19 Jun 2020 | USD | 44.06 | 44.06 | 42.93 | 43.25 | 43.25 | -0.95 (-2.15%) | 1,900 |