| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +1.8 (+4.25%) | 2,079 |
| 17 Jun 2020 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 188 |
| 16 Jun 2020 | USD | 42.06 | 42.4 | 42.06 | 42.4 | 42.4 | -1.24 (-2.84%) | 578 |
| 15 Jun 2020 | USD | 42.55 | 43.79 | 42.55 | 43.64 | 43.64 | +0.09 (+0.21%) | 1,737 |
| 12 Jun 2020 | USD | 43.39 | 43.55 | 43.39 | 43.55 | 43.55 | +1.01 (+2.37%) | 600 |
| 11 Jun 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -3.06 (-6.71%) | 732 |
| 10 Jun 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.54 (-1.17%) | 475 |
| 9 Jun 2020 | USD | 46 | 46.14 | 46 | 46.14 | 46.14 | +0.14 (+0.30%) | 6,877 |
| 8 Jun 2020 | USD | 45.79 | 46 | 45.79 | 46 | 46 | +0.9 (+2.00%) | 1,099 |
| 5 Jun 2020 | USD | 45.53 | 45.53 | 45.1 | 45.1 | 45.1 | +2.5 (+5.87%) | 7,374 |
| 4 Jun 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 572 |
| 3 Jun 2020 | USD | 42.83 | 42.83 | 42.6 | 42.6 | 42.6 | -0.47 (-1.09%) | 1,773 |
| 2 Jun 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +1.845 (+4.48%) | 472 |
| 1 Jun 2020 | USD | 39.91 | 41.2246 | 39.91 | 41.2246 | 41.2246 | +1.225 (+3.06%) | 8,930 |
| 29 May 2020 | USD | 40.67 | 40.67 | 39.43 | 40 | 40 | +0.32 (+0.81%) | 2,962 |
| 28 May 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.09 (-0.23%) | 2,789 |
| 27 May 2020 | USD | 39.57 | 39.77 | 39.57 | 39.77 | 39.77 | -0.6 (-1.49%) | 2,539 |
| 26 May 2020 | USD | 40.9 | 40.9 | 40.37 | 40.37 | 40.37 | -0.19 (-0.47%) | 1,162 |
| 22 May 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.38 (-3.29%) | 18,901 |
| 21 May 2020 | USD | 42.37 | 42.37 | 41.94 | 41.94 | 41.94 | -0.56 (-1.32%) | 1,954 |
| 20 May 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.34 (-3.06%) | 1,077 |
| 19 May 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 1,641 |
| 18 May 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 696 |
| 15 May 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 764 |
| 14 May 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 427 |
| 13 May 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 1,421 |
| 12 May 2020 | USD | 44.06 | 44.06 | 43.84 | 43.84 | 43.84 | -1.61 (-3.54%) | 1,993 |
| 11 May 2020 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 595 |
| 8 May 2020 | USD | 45.14 | 45.45 | 45.14 | 45.45 | 45.45 | +1.2 (+2.71%) | 2,225 |
| 7 May 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.116 (+0.26%) | 181 |
