| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 44.1344 | 44.1344 | 44.1344 | 44.1344 | 44.1344 | 0.0 (0.0%) | 5,253 |
| 5 May 2020 | USD | 44 | 44.1344 | 44 | 44.1344 | 44.1344 | +0.434 (+0.99%) | 1,149 |
| 4 May 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.15 (+2.70%) | 2,197 |
| 1 May 2020 | USD | 43.505 | 44.5 | 42.55 | 42.55 | 42.55 | -1.53 (-3.47%) | 769 |
| 30 Apr 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.42 (-0.94%) | 707 |
| 29 Apr 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 983 |
| 28 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.2 (-0.44%) | 503 |
| 27 Apr 2020 | USD | 45.07 | 45.2 | 45 | 45.2 | 45.2 | -6.33 (-12.28%) | 1,393 |
| 24 Apr 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 958 |
| 23 Apr 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 924 |
| 22 Apr 2020 | USD | 51.58 | 51.58 | 51.53 | 51.53 | 51.53 | +0.36 (+0.70%) | 1,156 |
| 21 Apr 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 1,132 |
| 20 Apr 2020 | USD | 52 | 52 | 51.17 | 51.17 | 51.17 | -1.83 (-3.45%) | 3,138 |
| 17 Apr 2020 | USD | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 735 |
| 16 Apr 2020 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1,447 |
| 15 Apr 2020 | USD | 51.59 | 52.05 | 51.59 | 52 | 52 | -0.1 (-0.19%) | 3,113 |
| 14 Apr 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 2,517 |
| 13 Apr 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 140 |
| 9 Apr 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 346 |
| 8 Apr 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 1,169 |
| 7 Apr 2020 | USD | 51.71 | 52.1 | 51.71 | 52.1 | 52.1 | +2.3 (+4.62%) | 1,257 |
| 6 Apr 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.46 (+0.93%) | 1,085 |
| 3 Apr 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.56 (+1.15%) | 1,124 |
| 2 Apr 2020 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +1.15 (+2.41%) | 763 |
| 1 Apr 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +1.01 (+2.17%) | 1,897 |
| 31 Mar 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 1,058 |
| 30 Mar 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.561 (-1.19%) | 1,182 |
| 27 Mar 2020 | USD | 46.89 | 47.181 | 46.89 | 47.181 | 47.181 | -2.369 (-4.78%) | 2,093 |
| 26 Mar 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 18,629 |
| 25 Mar 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 662 |
