| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 1,533 |
| 23 Mar 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 1,660 |
| 20 Mar 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +1.55 (+3.23%) | 1,231 |
| 19 Mar 2020 | USD | 48 | 48 | 48 | 48 | 48 | +1.24 (+2.65%) | 1,694 |
| 18 Mar 2020 | USD | 46.56 | 46.76 | 46.56 | 46.76 | 46.76 | +0.05 (+0.11%) | 2,379 |
| 17 Mar 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 3,028 |
| 16 Mar 2020 | USD | 46.5 | 46.71 | 46.5 | 46.71 | 46.71 | +0.21 (+0.45%) | 2,214 |
| 13 Mar 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 710 |
| 12 Mar 2020 | USD | 45.8 | 47.17 | 44.76 | 46.5 | 46.5 | -2.46 (-5.02%) | 5,326 |
| 11 Mar 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.96 (+2%) | 848 |
| 10 Mar 2020 | USD | 48 | 48 | 48 | 48 | 48 | -3.71 (-7.17%) | 621 |
| 9 Mar 2020 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 1,435 |
| 6 Mar 2020 | USD | 51.191 | 51.71 | 51.191 | 51.71 | 51.71 | -0.662 (-1.26%) | 2,449 |
| 5 Mar 2020 | USD | 51.32 | 52.3723 | 51.32 | 52.3723 | 52.3723 | +0.002 (+0.0%) | 1,689 |
| 4 Mar 2020 | USD | 52.75 | 52.75 | 52.37 | 52.37 | 52.37 | -3.913 (-6.95%) | 584 |
| 3 Mar 2020 | USD | 56.283 | 56.283 | 56.283 | 56.283 | 56.283 | 0.0 (0.0%) | 703 |
| 2 Mar 2020 | USD | 56.283 | 56.283 | 56.283 | 56.283 | 56.283 | 0.0 (0.0%) | 385 |
| 28 Feb 2020 | USD | 56.283 | 56.283 | 56.283 | 56.283 | 56.283 | 0.0 (0.0%) | 404 |
| 27 Feb 2020 | USD | 56.283 | 56.283 | 56.283 | 56.283 | 56.283 | 0.0 (0.0%) | 422 |
| 26 Feb 2020 | USD | 56.19 | 56.283 | 56.19 | 56.283 | 56.283 | +0.093 (+0.17%) | 944 |
| 25 Feb 2020 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0 (0.0%) | 594 |
| 24 Feb 2020 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.55 (-0.97%) | 1,064 |
| 21 Feb 2020 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.23 (-0.40%) | 1,129 |
| 20 Feb 2020 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.97 (-1.67%) | 546 |
| 19 Feb 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.81 (-1.38%) | 970 |
| 18 Feb 2020 | USD | 58.82 | 58.82 | 57.5952 | 58.75 | 58.75 | +0.92 (+1.59%) | 4,113 |
| 14 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 269 |
| 13 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 485 |
| 12 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 390 |
| 11 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.96 (+1.69%) | 916 |
