| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 39 | 39.25 | 38.95 | 39.05 | 39.05 | +0.64 (+1.67%) | 14,900 |
| 21 May 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.49 (-3.73%) | 2,700 |
| 20 May 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.87 (+2.23%) | 100 |
| 17 May 2024 | USD | 39.85 | 39.85 | 39.03 | 39.03 | 39.03 | +0.03 (+0.08%) | 1,500 |
| 16 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | -1.77 (-4.34%) | 300 |
| 14 May 2024 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.97 (+2.44%) | 100 |
| 13 May 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 80 |
| 8 May 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.35 (+3.51%) | 1,400 |
| 7 May 2024 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.43 (+1.13%) | 200 |
| 1 May 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +2.92 (+8.32%) | 100 |
| 24 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 600 |
| 18 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 400 |
| 17 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 11,100 |
| 16 Apr 2024 | USD | 35.01 | 35.1 | 35.01 | 35.1 | 35.1 | -0.47 (-1.32%) | 6,300 |
| 15 Apr 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.78 (-2.15%) | 2,700 |
| 12 Apr 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 700 |
| 11 Apr 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.22 (-3.25%) | 4,700 |
