| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.0 (0.0%) | 182 |
| 7 Feb 2020 | USD | 56.87 | 56.87 | 56.671 | 56.87 | 56.87 | -2.13 (-3.61%) | 13,943 |
| 6 Feb 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 229 |
| 5 Feb 2020 | USD | 59.51 | 59.51 | 59 | 59 | 59 | +0.75 (+1.29%) | 493 |
| 4 Feb 2020 | USD | 57 | 58.62 | 57 | 58.25 | 58.25 | +1.39 (+2.44%) | 1,065 |
| 3 Feb 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.57 (+1.01%) | 643 |
| 31 Jan 2020 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.0 (0.0%) | 594 |
| 30 Jan 2020 | USD | 55.39 | 56.29 | 55.39 | 56.29 | 56.29 | +1.57 (+2.87%) | 794 |
| 29 Jan 2020 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0 (0.0%) | 300 |
| 28 Jan 2020 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.28 (-2.29%) | 6,572 |
| 27 Jan 2020 | USD | 56 | 56 | 56 | 56 | 56 | -0.68 (-1.20%) | 667 |
| 24 Jan 2020 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0 (0.0%) | 969 |
| 23 Jan 2020 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0 (0.0%) | 504 |
| 22 Jan 2020 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.47 (-0.82%) | 2,994 |
| 21 Jan 2020 | USD | 56.44 | 57.15 | 56.44 | 57.15 | 57.15 | -0.74 (-1.28%) | 1,101 |
| 17 Jan 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.28 (+0.49%) | 2,678 |
| 16 Jan 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 296 |
| 15 Jan 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.14 (-0.24%) | 766 |
| 14 Jan 2020 | USD | 56.75 | 57.78 | 56.75 | 57.75 | 57.75 | +1.35 (+2.39%) | 7,018 |
| 13 Jan 2020 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.249 (+0.44%) | 1,106 |
| 10 Jan 2020 | USD | 56.151 | 56.151 | 56.151 | 56.151 | 56.151 | -0.359 (-0.64%) | 1,236 |
| 9 Jan 2020 | USD | 57.36 | 57.36 | 56.51 | 56.51 | 56.51 | +0.51 (+0.91%) | 1,746 |
| 8 Jan 2020 | USD | 56 | 56 | 56 | 56 | 56 | +0.24 (+0.43%) | 1,132 |
| 7 Jan 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 954 |
| 6 Jan 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.24 (-0.43%) | 608 |
| 3 Jan 2020 | USD | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 726 |
| 2 Jan 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.9 (+3.48%) | 345 |
| 31 Dec 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.18 (-0.33%) | 6,915 |
| 30 Dec 2019 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 446 |
| 27 Dec 2019 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.03 (+0.05%) | 11,357 |
