| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 38 |
| 25 Dec 2019 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 54 | 54.75 | 54 | 54.75 | 54.75 | -0.14 (-0.26%) | 3,573 |
| 23 Dec 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.0 (0.0%) | 827 |
| 20 Dec 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.0 (0.0%) | 610 |
| 19 Dec 2019 | USD | 56 | 56 | 54.89 | 54.89 | 54.89 | +0.16 (+0.29%) | 1,934 |
| 18 Dec 2019 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0 (0.0%) | 4,459 |
| 17 Dec 2019 | USD | 54.93 | 54.93 | 54.73 | 54.73 | 54.73 | +1.47 (+2.76%) | 6,436 |
| 16 Dec 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 1,788 |
| 13 Dec 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.39 (-0.73%) | 4,392 |
| 12 Dec 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.926 (-1.70%) | 1,377 |
| 11 Dec 2019 | USD | 54.7602 | 54.7602 | 54.576 | 54.576 | 54.576 | -0.374 (-0.68%) | 10,544 |
| 10 Dec 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.73 (+1.35%) | 1,854 |
| 9 Dec 2019 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.63 (-2.92%) | 1,680 |
| 6 Dec 2019 | USD | 54.99 | 56.54 | 54.99 | 55.85 | 55.85 | +0.65 (+1.18%) | 2,048 |
| 5 Dec 2019 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.15 (+4.05%) | 1,010 |
| 4 Dec 2019 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 695 |
| 3 Dec 2019 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.1 (+0.19%) | 10,188 |
| 2 Dec 2019 | USD | 55.2 | 55.2 | 52.95 | 52.95 | 52.95 | -3.09 (-5.51%) | 1,319 |
| 29 Nov 2019 | USD | 56.05 | 56.05 | 56.04 | 56.04 | 56.04 | -1.88 (-3.25%) | 7,301 |
| 28 Nov 2019 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 2,781 |
| 26 Nov 2019 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 1,689 |
| 25 Nov 2019 | USD | 57.07 | 57.92 | 57.07 | 57.92 | 57.92 | +1.82 (+3.24%) | 2,042 |
| 22 Nov 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 1,052 |
| 21 Nov 2019 | USD | 56 | 57 | 56 | 56.1 | 56.1 | +0.05 (+0.09%) | 2,052 |
| 20 Nov 2019 | USD | 56.28 | 56.28 | 56.05 | 56.05 | 56.05 | -1.05 (-1.84%) | 2,701 |
| 19 Nov 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 1,444 |
| 18 Nov 2019 | USD | 56.74 | 57.1 | 56.74 | 57.1 | 57.1 | +0.35 (+0.62%) | 2,545 |
| 15 Nov 2019 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.68 (-2.88%) | 3,450 |
