| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 1,497 |
| 13 Nov 2019 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 360 |
| 12 Nov 2019 | USD | 58.27 | 58.43 | 58.02 | 58.43 | 58.43 | -0.02 (-0.03%) | 11,677 |
| 11 Nov 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 2,193 |
| 8 Nov 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 1,235 |
| 7 Nov 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.95 (+1.65%) | 1,733 |
| 6 Nov 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.14 (+2.02%) | 3,375 |
| 5 Nov 2019 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 1,998 |
| 4 Nov 2019 | USD | 56.1 | 56.36 | 56.1 | 56.36 | 56.36 | -0.54 (-0.95%) | 1,444 |
| 1 Nov 2019 | USD | 56.73 | 56.93 | 56.73 | 56.9 | 56.9 | +0.4 (+0.71%) | 1,840 |
| 31 Oct 2019 | USD | 56.835 | 56.835 | 56.5 | 56.5 | 56.5 | -1.9 (-3.25%) | 3,128 |
| 30 Oct 2019 | USD | 58.45 | 58.45 | 58.4 | 58.4 | 58.4 | -0.051 (-0.09%) | 555 |
| 29 Oct 2019 | USD | 58.33 | 59 | 58.33 | 58.451 | 58.451 | +1.461 (+2.56%) | 3,143 |
| 28 Oct 2019 | USD | 56.431 | 56.99 | 56.431 | 56.99 | 56.99 | 0.0 (0.0%) | 2,528 |
| 25 Oct 2019 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +1.879 (+3.41%) | 926 |
| 24 Oct 2019 | USD | 55.1106 | 55.1106 | 55.1106 | 55.1106 | 55.1106 | 0.0 (0.0%) | 985 |
| 23 Oct 2019 | USD | 55.51 | 55.51 | 55.1106 | 55.1106 | 55.1106 | -1.048 (-1.87%) | 1,874 |
| 22 Oct 2019 | USD | 56.159 | 56.159 | 56.159 | 56.159 | 56.159 | 0.0 (0.0%) | 611 |
| 21 Oct 2019 | USD | 56.159 | 56.159 | 56.159 | 56.159 | 56.159 | +2.719 (+5.09%) | 1,503 |
| 18 Oct 2019 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 720 |
| 17 Oct 2019 | USD | 53.48 | 53.48 | 53.44 | 53.44 | 53.44 | +0.35 (+0.66%) | 1,123 |
| 16 Oct 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 844 |
| 15 Oct 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +1.62 (+3.15%) | 1,472 |
| 14 Oct 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.29 (-0.56%) | 1,423 |
| 11 Oct 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 655 |
| 10 Oct 2019 | USD | 51.8 | 51.8 | 51.76 | 51.76 | 51.76 | -1.24 (-2.34%) | 950 |
| 9 Oct 2019 | USD | 53 | 53 | 52.59 | 53 | 53 | 0.0 (0.0%) | 4,322 |
| 8 Oct 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 735 |
| 7 Oct 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 543 |
| 4 Oct 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 4,237 |
