| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 54.2 | 54.59 | 54.2 | 54.39 | 54.39 | +0.89 (+1.66%) | 2,408 |
| 21 Aug 2019 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,382 |
| 20 Aug 2019 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.515 (+0.97%) | 1,020 |
| 19 Aug 2019 | USD | 52.985 | 52.985 | 52.985 | 52.985 | 52.985 | -0.505 (-0.94%) | 877 |
| 16 Aug 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.74 (+1.40%) | 288 |
| 14 Aug 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.94 (-1.75%) | 1,325 |
| 13 Aug 2019 | USD | 53.67 | 54.66 | 53.67 | 53.69 | 53.69 | +0.02 (+0.04%) | 562 |
| 12 Aug 2019 | USD | 53.71 | 53.71 | 53.67 | 53.67 | 53.67 | -2.28 (-4.08%) | 457 |
| 9 Aug 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 42 |
| 8 Aug 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.9 (-1.58%) | 220 |
| 7 Aug 2019 | USD | 57 | 57 | 56.85 | 56.85 | 56.85 | +0.93 (+1.66%) | 1,109 |
| 6 Aug 2019 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -6.15 (-9.91%) | 185 |
| 5 Aug 2019 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.0 (0.0%) | 8 |
| 1 Aug 2019 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.7 (-2.67%) | 542 |
| 31 Jul 2019 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 739 |
| 30 Jul 2019 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 3,472 |
| 29 Jul 2019 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 1,561 |
| 26 Jul 2019 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 366 |
| 25 Jul 2019 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 282 |
| 24 Jul 2019 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.97 (-3.00%) | 2,417 |
| 23 Jul 2019 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0 (0.0%) | 452 |
| 22 Jul 2019 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0 (0.0%) | 439 |
| 19 Jul 2019 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0 (0.0%) | 705 |
| 18 Jul 2019 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +2.44 (+3.85%) | 647 |
| 17 Jul 2019 | USD | 63.08 | 63.3 | 63.08 | 63.3 | 63.3 | -0.7 (-1.09%) | 1,179 |
| 16 Jul 2019 | USD | 64 | 64 | 64 | 64 | 64 | -0.045 (-0.07%) | 838 |
| 15 Jul 2019 | USD | 64.045 | 64.045 | 64.045 | 64.045 | 64.045 | +0.735 (+1.16%) | 1,023 |
| 12 Jul 2019 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 585 |
