| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.7 (-1.09%) | 11,188 |
| 10 Jul 2019 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 987 |
| 9 Jul 2019 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 318 |
| 8 Jul 2019 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 937 |
| 5 Jul 2019 | USD | 64.36 | 64.36 | 64.01 | 64.01 | 64.01 | +1.01 (+1.60%) | 1,524 |
| 4 Jul 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,721 |
| 2 Jul 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,284 |
| 1 Jul 2019 | USD | 63 | 63 | 63 | 63 | 63 | +0.43 (+0.69%) | 1,572 |
| 28 Jun 2019 | USD | 62.61 | 62.61 | 62.57 | 62.57 | 62.57 | -1.57 (-2.45%) | 2,886 |
| 27 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 262 |
| 26 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 338 |
| 25 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 562 |
| 24 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 494 |
| 21 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 508 |
| 20 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 527 |
| 19 Jun 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 742 |
| 18 Jun 2019 | USD | 63.94 | 64.14 | 63.94 | 64.14 | 64.14 | -2.98 (-4.44%) | 504 |
| 17 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 1,558 |
| 14 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 739 |
| 13 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 646 |
| 12 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 2,102 |
| 11 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 7,480 |
| 10 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +0.74 (+1.11%) | 866 |
| 7 Jun 2019 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0 (0.0%) | 361 |
| 6 Jun 2019 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +1.86 (+2.88%) | 2,137 |
| 5 Jun 2019 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0 (0.0%) | 11 |
| 4 Jun 2019 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0 (0.0%) | 1,475 |
| 3 Jun 2019 | USD | 64.58 | 64.58 | 64.52 | 64.52 | 64.52 | +0.53 (+0.83%) | 2,805 |
| 31 May 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.54 (+0.85%) | 1,072 |
