| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 1,057 |
| 29 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 602 |
| 28 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 369 |
| 27 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 677 |
| 23 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 854 |
| 22 May 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +1.69 (+2.74%) | 1,170 |
| 21 May 2019 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.544 (-0.87%) | 1,682 |
| 20 May 2019 | USD | 62.304 | 62.304 | 62.304 | 62.304 | 62.304 | +0.004 (+0.01%) | 200 |
| 17 May 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 430 |
| 16 May 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 880 |
| 15 May 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.94 (-3.02%) | 1,511 |
| 14 May 2019 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.58 (-0.89%) | 1,111 |
| 13 May 2019 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 1,594 |
| 10 May 2019 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.81 (+1.27%) | 842 |
| 9 May 2019 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.49 (-2.27%) | 861 |
| 8 May 2019 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.05 (+1.63%) | 856 |
| 7 May 2019 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 530 |
| 6 May 2019 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.1 (-1.68%) | 566 |
| 3 May 2019 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 251 |
| 2 May 2019 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 516 |
| 1 May 2019 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +1.15 (+1.79%) | 1,725 |
| 30 Apr 2019 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 448 |
| 29 Apr 2019 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.702 (+1.10%) | 709 |
| 26 Apr 2019 | USD | 63.698 | 63.698 | 63.698 | 63.698 | 63.698 | 0.0 (0.0%) | 550 |
| 25 Apr 2019 | USD | 63.698 | 63.698 | 63.698 | 63.698 | 63.698 | 0.0 (0.0%) | 474 |
| 24 Apr 2019 | USD | 63.698 | 63.698 | 63.698 | 63.698 | 63.698 | 0.0 (0.0%) | 438 |
| 23 Apr 2019 | USD | 63.698 | 63.698 | 63.698 | 63.698 | 63.698 | 0.0 (0.0%) | 1,237 |
| 22 Apr 2019 | USD | 63.698 | 63.698 | 63.698 | 63.698 | 63.698 | 0.0 (0.0%) | 50 |
| 19 Apr 2019 | USD | 63.698 | 63.698 | 63.698 | 63.698 | 63.698 | 0.0 (0.0%) | 0 |
