Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 63.41 | 63.698 | 63.41 | 63.698 | 63.698 | +0.458 (+0.72%) | 1,050 |
17 Apr 2019 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 1,324 |
16 Apr 2019 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 544 |
15 Apr 2019 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 1,951 |
12 Apr 2019 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.94 (+1.51%) | 183 |
11 Apr 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 448 |
10 Apr 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 994 |
9 Apr 2019 | USD | 61.82 | 62.3 | 61.82 | 62.3 | 62.3 | +0.19 (+0.31%) | 1,882 |
8 Apr 2019 | USD | 63.04 | 63.04 | 62.11 | 62.11 | 62.11 | -0.88 (-1.40%) | 3,596 |
5 Apr 2019 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.79 (-2.76%) | 1,244 |
4 Apr 2019 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +2.43 (+3.90%) | 532 |
2 Apr 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.43 (-2.24%) | 28,176 |
29 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 63.628 | 63.78 | 63.628 | 63.78 | 63.78 | -0.03 (-0.05%) | 5,923 |
19 Mar 2019 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.96 (-2.98%) | 2,984 |
14 Mar 2019 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.35 (-0.53%) | 788 |