| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.76 (-1.14%) | 1,813 |
| 6 Mar 2019 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.67 (-0.99%) | 750 |
| 5 Mar 2019 | USD | 67.54 | 67.55 | 67.54 | 67.55 | 67.55 | -2.96 (-4.20%) | 2,279 |
| 4 Mar 2019 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +0.435 (+0.62%) | 736 |
| 26 Feb 2019 | USD | 70.075 | 70.075 | 70.075 | 70.075 | 70.075 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 70.075 | 70.075 | 70.075 | 70.075 | 70.075 | -1.135 (-1.59%) | 1,006 |
| 22 Feb 2019 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +0.21 (+0.30%) | 2,660 |
| 21 Feb 2019 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 70.6 | 71 | 70.6 | 71 | 71 | +1.85 (+2.68%) | 4,380 |
| 19 Feb 2019 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +0.27 (+0.39%) | 2,970 |
| 12 Feb 2019 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +2.57 (+3.88%) | 983 |
| 11 Feb 2019 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.68 (+1.04%) | 1,189 |
| 7 Feb 2019 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 65.535 | 65.63 | 65.535 | 65.63 | 65.63 | -0.66 (-1.00%) | 2,992 |
| 1 Feb 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.37 (-0.56%) | 837 |
| 30 Jan 2019 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.96 (+1.46%) | 1,355 |
| 25 Jan 2019 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
