Jardine Matheson Holdings Limi Recent Share Price (USX:JARLF)

USX:JARLF - Jardine Matheson Holdings Ltd Jardine Matheson Holdings Limi
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	USD	65.7	65.7	65.7	65.7	65.7	0.0 (0.0%)	0
23 Jan 2019	USD	65.7	65.7	65.7	65.7	65.7	0.0 (0.0%)	0
22 Jan 2019	USD	65.7	65.7	65.7	65.7	65.7	-1.02 (-1.53%)	1,071
21 Jan 2019	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
18 Jan 2019	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
17 Jan 2019	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
16 Jan 2019	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
15 Jan 2019	USD	66.72	66.72	66.72	66.72	66.72	-1.77 (-2.58%)	4,057
14 Jan 2019	USD	68.49	68.49	68.49	68.49	68.49	0.0 (0.0%)	0
11 Jan 2019	USD	68.49	68.49	68.49	68.49	68.49	0.0 (0.0%)	0
10 Jan 2019	USD	68.49	68.49	68.49	68.49	68.49	+1.19 (+1.77%)	831
9 Jan 2019	USD	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
8 Jan 2019	USD	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
7 Jan 2019	USD	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
4 Jan 2019	USD	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
3 Jan 2019	USD	67.79	67.79	67.3	67.3	67.3	-3.18 (-4.51%)	3,057
2 Jan 2019	USD	70.48	70.48	70.48	70.48	70.48	0.0 (0.0%)	0
1 Jan 2019	USD	70.48	70.48	70.48	70.48	70.48	0.0 (0.0%)	0
31 Dec 2018	USD	70.48	70.48	70.48	70.48	70.48	+3.28 (+4.88%)	771
28 Dec 2018	USD	67.2	67.2	67.2	67.2	67.2	+0.9 (+1.36%)	4,568
27 Dec 2018	USD	66.3	66.3	66.3	66.3	66.3	0.0 (0.0%)	0
26 Dec 2018	USD	65.73	67.14	65.73	66.3	66.3	+0.47 (+0.71%)	5,869
21 Dec 2018	USD	65.83	65.83	65.83	65.83	65.83	-0.01 (-0.02%)	1,164
20 Dec 2018	USD	65.84	65.84	65.84	65.84	65.84	+1.17 (+1.81%)	11,354
19 Dec 2018	USD	64.67	64.67	64.67	64.67	64.67	+0.83 (+1.30%)	559
18 Dec 2018	USD	63.74	63.84	63.74	63.84	63.84	-2.16 (-3.27%)	5,992
17 Dec 2018	USD	66	66	66	66	66	0.0 (0.0%)	0
14 Dec 2018	USD	66	66	66	66	66	-0.68 (-1.02%)	1,104
13 Dec 2018	USD	66.68	66.68	66.68	66.68	66.68	0.0 (0.0%)	0
12 Dec 2018	USD	66.68	66.68	66.68	66.68	66.68	+2.7 (+4.22%)	897

Unicorn Response |