Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.32 (+0.86%) | 200 |
8 Apr 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 28 |
2 Apr 2024 | USD | 37.1 | 37.25 | 37.1 | 37.25 | 37.25 | +0.77 (+2.11%) | 20,800 |
1 Apr 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -2.97 (-7.53%) | 1,000 |
22 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 4,100 |
21 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 165 |
14 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.29 (-3.17%) | 26,700 |
13 Mar 2024 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 93 |
12 Mar 2024 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +1.64 (+4.19%) | 300 |
11 Mar 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.5 (+1.30%) | 1,000 |
8 Mar 2024 | USD | 38.32 | 38.6 | 38.32 | 38.6 | 38.6 | -0.65 (-1.66%) | 1,600 |
7 Mar 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 30 |
5 Mar 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 36,800 |
4 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | -1.75 (-4.19%) | 600 |
1 Mar 2024 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 2 |