Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.51 (-0.79%) | 1,901 |
7 Dec 2018 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 63.84 | 64.49 | 63.84 | 64.49 | 64.49 | -1.05 (-1.60%) | 953 |
4 Dec 2018 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +1.74 (+2.73%) | 3,961 |
3 Dec 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.34 (-0.53%) | 1,424 |
27 Nov 2018 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.47 (-0.73%) | 1,553 |
23 Nov 2018 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +1.42 (+2.25%) | 1,661 |
20 Nov 2018 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 63.29 | 63.29 | 63.19 | 63.19 | 63.19 | -1.81 (-2.78%) | 4,148 |
16 Nov 2018 | USD | 64.36 | 65 | 64.36 | 65 | 65 | +2.037 (+3.24%) | 1,802 |
15 Nov 2018 | USD | 62.9629 | 62.9629 | 62.9629 | 62.9629 | 62.9629 | +2.193 (+3.61%) | 1,649 |
14 Nov 2018 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.55 (-2.49%) | 1,365 |
13 Nov 2018 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +2.55 (+4.27%) | 1,716 |
12 Nov 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.42 (+0.71%) | 2,392 |
9 Nov 2018 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.54 (-0.90%) | 2,180 |
8 Nov 2018 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +2.32 (+4.03%) | 2,694 |
7 Nov 2018 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.65 (-1.12%) | 9,713 |
6 Nov 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 58 | 58.6 | 58 | 58.22 | 58.22 | -0.37 (-0.63%) | 4,833 |
2 Nov 2018 | USD | 58.12 | 58.64 | 58.12 | 58.59 | 58.59 | +0.04 (+0.07%) | 4,665 |
1 Nov 2018 | USD | 58.44 | 58.79 | 58.44 | 58.55 | 58.55 | +0.64 (+1.11%) | 2,483 |
31 Oct 2018 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.91 (+1.60%) | 1,920 |