| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 57 | 57 | 57 | 57 | 57 | -0.33 (-0.58%) | 1,352 |
| 26 Oct 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 57.08 | 57.33 | 57.08 | 57.33 | 57.33 | -0.785 (-1.35%) | 2,484 |
| 23 Oct 2018 | USD | 57.35 | 58.115 | 57.35 | 58.115 | 58.115 | -1.535 (-2.57%) | 1,385 |
| 22 Oct 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +1.44 (+2.47%) | 1,581 |
| 19 Oct 2018 | USD | 58.36 | 58.36 | 58.21 | 58.21 | 58.21 | +0.21 (+0.36%) | 2,199 |
| 18 Oct 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 58 | 58 | 58 | 58 | 58 | +0.2 (+0.35%) | 2,719 |
| 15 Oct 2018 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.37 (-0.64%) | 1,420 |
| 12 Oct 2018 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.61 (-2.69%) | 1,132 |
| 10 Oct 2018 | USD | 60 | 60 | 59.78 | 59.78 | 59.78 | -1.42 (-2.32%) | 1,575 |
| 9 Oct 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 60.74 | 61.2 | 60.74 | 61.2 | 61.2 | -1.77 (-2.81%) | 1,100 |
| 4 Oct 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 63.25 | 63.25 | 62.97 | 62.97 | 62.97 | -0.17 (-0.27%) | 950 |
| 28 Sep 2018 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.78 (+1.25%) | 572 |
| 26 Sep 2018 | USD | 62.05 | 62.36 | 62.05 | 62.36 | 62.36 | -0.06 (-0.10%) | 868 |
| 25 Sep 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 62.5 | 62.5 | 62.42 | 62.42 | 62.42 | +2.12 (+3.52%) | 1,126 |
| 18 Sep 2018 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.01 (+0.02%) | 7,484 |
