| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.02 (-0.03%) | 681 |
| 14 Sep 2018 | USD | 60.11 | 60.601 | 60.11 | 60.31 | 60.31 | -0.21 (-0.35%) | 2,264 |
| 13 Sep 2018 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.52 (+0.87%) | 1,860 |
| 12 Sep 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 812 |
| 11 Sep 2018 | USD | 60.66 | 60.66 | 60 | 60 | 60 | -1.16 (-1.90%) | 1,366 |
| 10 Sep 2018 | USD | 60 | 61.16 | 60 | 61.16 | 61.16 | -1.34 (-2.14%) | 653 |
| 7 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.4 (-2.19%) | 328 |
| 30 Aug 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.55 (+0.87%) | 895 |
| 28 Aug 2018 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.41 (-0.64%) | 407 |
| 27 Aug 2018 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.19 (+0.30%) | 717 |
| 24 Aug 2018 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.77 (+1.23%) | 910 |
| 23 Aug 2018 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.06 (-0.10%) | 2,165 |
| 22 Aug 2018 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -2.14 (-3.29%) | 905 |
| 20 Aug 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 65 | 65 | 65 | 65 | 65 | -0.27 (-0.41%) | 610 |
| 14 Aug 2018 | USD | 65.7 | 65.7 | 65.27 | 65.27 | 65.27 | -1.28 (-1.92%) | 477 |
| 13 Aug 2018 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.485 (-0.72%) | 449 |
| 8 Aug 2018 | USD | 67.035 | 67.035 | 67.035 | 67.035 | 67.035 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 67.035 | 67.035 | 67.035 | 67.035 | 67.035 | +0.485 (+0.73%) | 810 |
