| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 67.27 | 67.27 | 66.55 | 66.55 | 66.55 | +0.075 (+0.11%) | 1,745 |
| 2 Aug 2018 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | -0.485 (-0.72%) | 542 |
| 31 Jul 2018 | USD | 68.04 | 68.04 | 66.96 | 66.96 | 66.96 | +1.08 (+1.64%) | 1,446 |
| 30 Jul 2018 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 65.04 | 65.88 | 65.04 | 65.88 | 65.88 | -0.89 (-1.33%) | 1,975 |
| 23 Jul 2018 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +1.79 (+2.75%) | 392 |
| 19 Jul 2018 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.293 (+0.45%) | 1,193 |
| 18 Jul 2018 | USD | 65.45 | 65.45 | 64.42 | 64.687 | 64.687 | -0.313 (-0.48%) | 3,104 |
| 17 Jul 2018 | USD | 64.48 | 65 | 64.48 | 65 | 65 | +0.28 (+0.43%) | 2,517 |
| 16 Jul 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.844 (+1.32%) | 517 |
| 10 Jul 2018 | USD | 63.8757 | 63.8757 | 63.8757 | 63.8757 | 63.8757 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 63.8757 | 63.8757 | 63.8757 | 63.8757 | 63.8757 | +0.466 (+0.73%) | 667 |
| 6 Jul 2018 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +1.12 (+1.80%) | 1,201 |
| 5 Jul 2018 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.01 (-1.60%) | 514 |
| 4 Jul 2018 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 64.2 | 64.2 | 63.3 | 63.3 | 63.3 | -0.7 (-1.09%) | 1,246 |
| 2 Jul 2018 | USD | 64 | 64 | 64 | 64 | 64 | +0.4 (+0.63%) | 811 |
| 29 Jun 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.49 (+0.78%) | 716 |
| 28 Jun 2018 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.61 (+0.98%) | 1,539 |
| 27 Jun 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.755 (-1.19%) | 1,634 |
| 26 Jun 2018 | USD | 63.255 | 63.255 | 63.255 | 63.255 | 63.255 | +0.975 (+1.57%) | 1,562 |
