Jardine Matheson Holdings Limi Recent Share Price (USX:JARLF)

USX:JARLF - Jardine Matheson Holdings Ltd Jardine Matheson Holdings Limi
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
22 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
21 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	+1.26 (+2.06%)	699
20 Jun 2018	USD	61.02	61.02	61.02	61.02	61.02	0.0 (0.0%)	0
19 Jun 2018	USD	61.02	61.02	61.02	61.02	61.02	-0.49 (-0.80%)	539
18 Jun 2018	USD	61.51	61.51	61.51	61.51	61.51	-2.05 (-3.23%)	1,433
15 Jun 2018	USD	63.56	63.56	63.56	63.56	63.56	0.0 (0.0%)	0
14 Jun 2018	USD	63.56	63.56	63.56	63.56	63.56	+1.86 (+3.01%)	3,148
13 Jun 2018	USD	61.7	61.7	61.7	61.7	61.7	-0.89 (-1.42%)	1,269
12 Jun 2018	USD	62.59	62.59	62.59	62.59	62.59	0.0 (0.0%)	0
11 Jun 2018	USD	62.59	62.59	62.59	62.59	62.59	+0.71 (+1.15%)	1,381
8 Jun 2018	USD	61.88	61.88	61.88	61.88	61.88	0.0 (0.0%)	0
7 Jun 2018	USD	62.07	62.07	61.88	61.88	61.88	-0.63 (-1.01%)	1,199
6 Jun 2018	USD	62.51	62.51	62.51	62.51	62.51	+0.522 (+0.84%)	1,479
5 Jun 2018	USD	61.65	61.988	61.65	61.988	61.988	-3.012 (-4.63%)	2,032
4 Jun 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
1 Jun 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
31 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
30 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
29 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
28 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
25 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
24 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
23 May 2018	USD	65	65	65	65	65	0.0 (0.0%)	0
22 May 2018	USD	63.85	65	63.85	65	65	+2.79 (+4.48%)	1,333
21 May 2018	USD	62.2	62.21	62.2	62.21	62.21	-0.04 (-0.06%)	1,798
18 May 2018	USD	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
17 May 2018	USD	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
16 May 2018	USD	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
15 May 2018	USD	62.25	62.25	62.05	62.25	62.25	+1.22 (+2.00%)	1,576