| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.235 (+0.39%) | 972 |
| 8 May 2018 | USD | 60.795 | 60.795 | 60.795 | 60.795 | 60.795 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 60.795 | 60.795 | 60.795 | 60.795 | 60.795 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 60.795 | 60.795 | 60.795 | 60.795 | 60.795 | +0.195 (+0.32%) | 459 |
| 3 May 2018 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 61 | 61.38 | 60.6 | 60.6 | 60.6 | -0.22 (-0.36%) | 2,083 |
| 27 Apr 2018 | USD | 61 | 61.18 | 60.82 | 60.82 | 60.82 | -1.56 (-2.50%) | 3,115 |
| 26 Apr 2018 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.63 (+1.02%) | 1,450 |
| 25 Apr 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 632 |
| 19 Apr 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.25 (-0.40%) | 8,812 |
| 18 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 60.94 | 62 | 60.94 | 62 | 62 | -0.5 (-0.80%) | 4,943 |
| 5 Apr 2018 | USD | 62.85 | 62.85 | 62.5 | 62.5 | 62.5 | +0.35 (+0.56%) | 1,523 |
| 4 Apr 2018 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.22 (-0.35%) | 1,094 |
| 3 Apr 2018 | USD | 60.73 | 62.37 | 60.73 | 62.37 | 62.37 | +0.21 (+0.34%) | 4,517 |
