Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.08 (+0.13%) | 651 |
28 Mar 2018 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.44 (-0.70%) | 612 |
27 Mar 2018 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +2.14 (+3.54%) | 763 |
26 Mar 2018 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.57 (-0.94%) | 681 |
23 Mar 2018 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.05 (-1.69%) | 635 |
21 Mar 2018 | USD | 62 | 62 | 62 | 62 | 62 | -1.2 (-1.90%) | 1,473 |
20 Mar 2018 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 61.78 | 63.2 | 61.78 | 63.2 | 63.2 | -0.64 (-1.00%) | 1,913 |
15 Mar 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.94 (+1.49%) | 388 |
8 Mar 2018 | USD | 63.078 | 63.078 | 62.9 | 62.9 | 62.9 | -0.684 (-1.08%) | 1,275 |
7 Mar 2018 | USD | 63.584 | 63.584 | 63.584 | 63.584 | 63.584 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 63.584 | 63.584 | 63.584 | 63.584 | 63.584 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 63.584 | 63.584 | 63.584 | 63.584 | 63.584 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 63.584 | 63.584 | 63.584 | 63.584 | 63.584 | +0.804 (+1.28%) | 931 |
1 Mar 2018 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.89 (-4.40%) | 7,572 |
28 Feb 2018 | USD | 65.56 | 65.67 | 65.56 | 65.67 | 65.67 | +3.07 (+4.90%) | 77,965 |
27 Feb 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.47 (+0.76%) | 2,089 |
21 Feb 2018 | USD | 63.39 | 63.39 | 62.13 | 62.13 | 62.13 | -0.12 (-0.19%) | 1,125 |
20 Feb 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |