| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.73 (-1.16%) | 1,111 |
| 13 Feb 2018 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +2.65 (+4.39%) | 669 |
| 9 Feb 2018 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -3.67 (-5.73%) | 1,504 |
| 8 Feb 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 63.96 | 64 | 63.96 | 64 | 64 | +0.13 (+0.20%) | 960 |
| 2 Feb 2018 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 63.88 | 63.88 | 63.87 | 63.87 | 63.87 | +0.11 (+0.17%) | 1,159 |
| 31 Jan 2018 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -2.024 (-3.08%) | 588 |
| 25 Jan 2018 | USD | 65.784 | 65.784 | 65.784 | 65.784 | 65.784 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 65.784 | 65.784 | 65.784 | 65.784 | 65.784 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 65.784 | 65.784 | 65.784 | 65.784 | 65.784 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 64.46 | 65.784 | 64.46 | 65.784 | 65.784 | +3.724 (+6.00%) | 2,940 |
| 19 Jan 2018 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.44 (-0.70%) | 881 |
| 17 Jan 2018 | USD | 62.89 | 62.89 | 62.5 | 62.5 | 62.5 | -0.37 (-0.59%) | 3,187 |
| 16 Jan 2018 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 61.75 | 62.87 | 61.75 | 62.87 | 62.87 | +1.31 (+2.13%) | 1,727 |
| 11 Jan 2018 | USD | 61.35 | 61.56 | 61.35 | 61.56 | 61.56 | +0.66 (+1.08%) | 744 |
| 10 Jan 2018 | USD | 60.55 | 60.9 | 60.55 | 60.9 | 60.9 | +0.28 (+0.46%) | 1,023 |
| 9 Jan 2018 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0 (0.0%) | 0 |
