| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 60.04 | 60.704 | 60.04 | 60.62 | 60.62 | +0.22 (+0.36%) | 1,824 |
| 5 Jan 2018 | USD | 61.23 | 61.23 | 60.4 | 60.4 | 60.4 | -0.63 (-1.03%) | 1,188 |
| 4 Jan 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.28 (-3.60%) | 436 |
| 20 Dec 2017 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.71 (+1.13%) | 722 |
| 14 Dec 2017 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 62.73 | 62.73 | 62.6 | 62.6 | 62.6 | -0.48 (-0.76%) | 4,728 |
| 11 Dec 2017 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +1.13 (+1.82%) | 3,456 |
| 8 Dec 2017 | USD | 62.4 | 62.512 | 61.95 | 61.95 | 61.95 | -1.4 (-2.21%) | 3,765 |
| 7 Dec 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.24 (+0.38%) | 2,555 |
| 5 Dec 2017 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -2.164 (-3.32%) | 1,430 |
| 1 Dec 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
