| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 65.274 | 65.274 | 65.274 | 65.274 | 65.274 | +0.074 (+0.11%) | 341 |
| 16 Nov 2017 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -2.3 (-3.41%) | 621 |
| 14 Nov 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.33 (+0.49%) | 467 |
| 9 Nov 2017 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +2.73 (+4.24%) | 768 |
| 7 Nov 2017 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 64.2475 | 64.44 | 64.2475 | 64.44 | 64.44 | +0.97 (+1.53%) | 662 |
| 30 Oct 2017 | USD | 65 | 65 | 63.47 | 63.47 | 63.47 | -1.29 (-1.99%) | 2,435 |
| 27 Oct 2017 | USD | 64.75 | 64.76 | 64.75 | 64.76 | 64.76 | -1.208 (-1.83%) | 1,878 |
| 26 Oct 2017 | USD | 65.968 | 65.968 | 65.968 | 65.968 | 65.968 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 65.968 | 65.968 | 65.968 | 65.968 | 65.968 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 66.744 | 66.744 | 65.968 | 65.968 | 65.968 | -0.082 (-0.12%) | 492 |
| 23 Oct 2017 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
