Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.37 (-3.18%) | 100 |
26 Feb 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 66 |
21 Feb 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +1.87 (+4.53%) | 600 |
20 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 8 |
15 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.69 (-1.65%) | 12,000 |
14 Feb 2024 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 60 |
9 Feb 2024 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 3,000 |
8 Feb 2024 | USD | 41.94 | 41.94 | 41.93 | 41.94 | 41.94 | +0.4 (+0.96%) | 700 |
7 Feb 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.29 (+0.70%) | 200 |
5 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 6,100 |
30 Jan 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 2 |
29 Jan 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.01 (-2.39%) | 600 |
26 Jan 2024 | USD | 41.51 | 42.26 | 41.51 | 42.26 | 42.26 | +0.69 (+1.66%) | 700 |
25 Jan 2024 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 500 |
24 Jan 2024 | USD | 40.66 | 41.57 | 40.66 | 41.57 | 41.57 | +0.66 (+1.61%) | 7,700 |
23 Jan 2024 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.7 (-1.68%) | 15,800 |
22 Jan 2024 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 800 |
19 Jan 2024 | USD | 40.75 | 41.61 | 40.75 | 41.61 | 41.61 | +0.42 (+1.02%) | 5,200 |
18 Jan 2024 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 26,900 |
17 Jan 2024 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 7,900 |
16 Jan 2024 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 17,100 |